| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
0
|
1
|
98.10
|
|
2026-10-22
|
1
|
0
|
1
|
98.60
|
|
2026-10-20
|
0
|
0
|
0
|
99.70
|
|
2026-10-19
|
1
|
0
|
1
|
99.40
|
|
2026-10-16
|
0
|
0
|
0
|
99.90
|
|
2026-10-14
|
1
|
0
|
1
|
99.70
|
|
2026-10-06
|
0
|
0
|
0
|
99.90
|
|
2026-10-02
|
0
|
0
|
0
|
100.50
|
|
2026-09-30
|
1
|
0
|
1
|
100.50
|
|
2026-09-24
|
0
|
0
|
0
|
100.50
|
|
2026-09-23
|
0
|
0
|
0
|
100.00
|
|
2026-09-21
|
0
|
0
|
0
|
101.00
|
|
2026-09-18
|
0
|
0
|
0
|
101.00
|
|
2026-09-17
|
1
|
0
|
1
|
100.50
|
|
2026-08-31
|
0
|
1
|
-1
|
103.00
|
|
2026-08-27
|
1
|
0
|
1
|
103.00
|
|
2026-08-26
|
0
|
0
|
0
|
103.50
|
|
2026-08-24
|
1
|
0
|
1
|
104.00
|
|
2026-08-20
|
1
|
0
|
1
|
103.50
|
|
2026-08-12
|
3
|
0
|
3
|
104.50
|
|
2026-08-05
|
1
|
0
|
1
|
106.00
|
|
2026-08-04
|
0
|
0
|
0
|
106.00
|
|
2026-07-27
|
1
|
0
|
1
|
106.00
|
|
2026-07-21
|
0
|
1
|
-1
|
105.50
|
|
2026-07-17
|
2
|
0
|
2
|
104.00
|
|
2026-07-02
|
4
|
6
|
-2
|
119.50
|
|
2026-06-30
|
3
|
0
|
3
|
109.50
|
|
2026-06-29
|
0
|
1
|
-1
|
109.50
|
|
2026-06-24
|
1
|
0
|
1
|
109.50
|
|
2026-06-22
|
3
|
1
|
2
|
108.50
|
|
2026-06-16
|
0
|
3
|
-3
|
108.50
|
|
2026-06-11
|
0
|
5
|
-5
|
110.00
|
|
2026-06-03
|
2
|
0
|
2
|
109.50
|
|
2026-05-25
|
5
|
0
|
5
|
110.50
|
|
2026-05-18
|
0
|
2
|
-2
|
113.00
|
|
2026-05-15
|
0
|
6
|
-6
|
114.00
|
|
2026-05-14
|
11
|
0
|
11
|
113.00
|
|
2026-05-13
|
17
|
0
|
17
|
119.00
|
|
2026-04-30
|
2
|
0
|
2
|
111.50
|
|
2026-04-27
|
0
|
1
|
-1
|
110.00
|
|
2026-04-17
|
0
|
2
|
-2
|
115.00
|
|
2026-04-13
|
1
|
0
|
1
|
117.00
|
|
2026-04-10
|
1
|
0
|
1
|
118.50
|
|
2026-03-20
|
3
|
0
|
3
|
121.00
|
|
2026-03-12
|
2
|
0
|
2
|
119.00
|
|
2026-03-11
|
2
|
19
|
-17
|
119.50
|
|
2026-03-09
|
21
|
6
|
15
|
117.00
|
|
2026-03-05
|
1
|
0
|
1
|
106.50
|
|
2026-02-09
|
0
|
2
|
-2
|
104.00
|
|
2026-02-04
|
0
|
0
|
0
|
104.50
|
|
2026-01-26
|
0
|
17
|
-17
|
106.00
|
|
2026-01-20
|
0
|
2
|
-2
|
108.00
|
|
2026-01-13
|
0
|
1
|
-1
|
106.00
|
|
2026-01-09
|
0
|
2
|
-2
|
104.00
|
|
2026-01-07
|
0
|
1
|
-1
|
106.00
|
|
2025-12-31
|
0
|
2
|
-2
|
106.00
|
|
2025-12-29
|
0
|
0
|
0
|
109.50
|
|
2025-12-17
|
1
|
3
|
-2
|
113.00
|
|
2025-12-16
|
2
|
0
|
2
|
109.00
|
|
2025-12-10
|
0
|
3
|
-3
|
111.00
|
|
2025-12-05
|
0
|
1
|
-1
|
108.00
|
|
2025-11-27
|
0
|
2
|
-2
|
104.50
|
|
2025-11-25
|
1
|
2
|
-1
|
103.50
|
|
2025-11-18
|
0
|
8
|
-8
|
104.00
|
|
2025-11-14
|
0
|
2
|
-2
|
107.50
|
|
2025-11-13
|
4
|
1
|
3
|
109.50
|
|
2025-11-12
|
0
|
1
|
-1
|
108.00
|
|
2025-11-11
|
0
|
3
|
-3
|
108.50
|
|
2025-11-07
|
0
|
2
|
-2
|
103.00
|
|
2025-11-06
|
0
|
2
|
-2
|
105.50
|
|
2025-11-05
|
3
|
0
|
3
|
102.00
|
|
2025-11-03
|
2
|
1
|
1
|
102.00
|
|
2025-10-31
|
0
|
0
|
0
|
104.00
|
|
2025-10-30
|
1
|
0
|
1
|
104.50
|
|
2025-10-17
|
1
|
0
|
1
|
108.00
|
|
2025-10-14
|
2
|
1
|
1
|
112.00
|
|
2025-10-13
|
2
|
0
|
2
|
111.00
|
|
2025-10-09
|
1
|
0
|
1
|
113.50
|
|
2025-09-17
|
0
|
1
|
-1
|
119.00
|
|
2025-09-12
|
0
|
1
|
-1
|
121.00
|
|
2025-09-03
|
0
|
1
|
-1
|
121.00
|
|
2025-09-01
|
0
|
3
|
-3
|
137.00
|
|
2025-08-29
|
0
|
3
|
-3
|
139.00
|
|
2025-08-26
|
2
|
0
|
2
|
136.50
|
|
2025-08-22
|
6
|
8
|
-2
|
131.00
|
|
2025-08-21
|
2
|
5
|
-3
|
130.50
|
|
2025-08-15
|
2
|
1
|
1
|
124.50
|
|
2025-08-12
|
1
|
2
|
-1
|
110.50
|
|
2025-08-11
|
3
|
6
|
-3
|
108.00
|
|
2025-08-05
|
0
|
0
|
0
|
119.00
|
|
2025-08-01
|
0
|
1
|
-1
|
118.00
|
|
2025-07-31
|
1
|
0
|
1
|
117.50
|
|
2025-07-24
|
0
|
0
|
0
|
119.50
|
|
2025-07-23
|
1
|
1
|
0
|
119.00
|
|
2025-07-17
|
2
|
1
|
1
|
123.00
|
|
2025-07-09
|
0
|
1
|
-1
|
118.50
|
|
2025-07-08
|
3
|
2
|
1
|
117.50
|
|
2025-07-07
|
2
|
1
|
1
|
121.50
|
|
2025-07-03
|
2
|
4
|
-2
|
123.50
|
|
2025-07-02
|
4
|
2
|
2
|
125.00
|
|
2025-06-26
|
0
|
1
|
-1
|
111.50
|
|
2025-06-25
|
2
|
0
|
2
|
115.00
|
|
2025-06-24
|
1
|
0
|
1
|
112.50
|
|
2025-06-19
|
0
|
0
|
0
|
116.00
|
|
2025-06-17
|
2
|
0
|
2
|
120.00
|
|
2025-06-06
|
0
|
1
|
-1
|
117.50
|
|
2025-06-05
|
2
|
0
|
2
|
120.00
|
|
2025-06-03
|
0
|
1
|
-1
|
114.50
|
|
2025-05-06
|
0
|
1
|
-1
|
128.00
|
|
2025-05-02
|
1
|
0
|
1
|
133.00
|
|
2025-04-28
|
1
|
0
|
1
|
133.00
|
|
2025-04-21
|
4
|
0
|
4
|
130.00
|
|
2025-04-16
|
0
|
1
|
-1
|
133.50
|
|
2025-04-15
|
1
|
0
|
1
|
134.50
|
|
2025-04-08
|
0
|
2
|
-2
|
139.00
|
|
2025-03-28
|
0
|
1
|
-1
|
152.00
|
|
2025-03-27
|
0
|
1
|
-1
|
154.50
|
|
2025-03-25
|
0
|
4
|
-4
|
|
|
2025-03-14
|
4
|
2
|
2
|
162.50
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-10
|
1
|
0
|
1
|
157.00
|
|
2025-03-06
|
1
|
0
|
1
|
159.50
|
|
2025-02-27
|
0
|
3
|
-3
|
158.50
|
|
2025-02-26
|
1
|
0
|
1
|
160.50
|
|
2025-02-21
|
1
|
0
|
1
|
158.50
|
|
2025-02-19
|
0
|
2
|
-2
|
151.00
|
|
2025-02-18
|
1
|
0
|
1
|
149.50
|
|
2025-02-14
|
0
|
1
|
-1
|
153.00
|
|
2025-02-11
|
0
|
1
|
-1
|
149.00
|
|
2025-01-22
|
1
|
15
|
-14
|
148.50
|
|
2025-01-21
|
0
|
7
|
-7
|
148.50
|
|
2025-01-20
|
0
|
0
|
0
|
147.50
|
|
2025-01-08
|
0
|
2
|
-2
|
157.00
|
|
2025-01-07
|
0
|
2
|
-2
|
157.50
|
|
2025-01-06
|
0
|
2
|
-2
|
158.50
|
|
2025-01-02
|
0
|
1
|
-1
|
156.00
|
|
2024-12-30
|
0
|
10
|
-10
|
157.50
|
|
2024-12-25
|
0
|
7
|
-7
|
157.00
|
|
2024-12-18
|
1
|
0
|
1
|
158.50
|
|
2024-12-16
|
0
|
8
|
-8
|
155.00
|
|
2024-12-09
|
0
|
2
|
-2
|
161.50
|
|
2024-11-29
|
0
|
1
|
-1
|
155.00
|
|
2024-11-27
|
2
|
0
|
2
|
154.00
|
|
2024-11-26
|
0
|
1
|
-1
|
159.50
|
|
2024-11-25
|
1
|
0
|
1
|
158.00
|
|
2024-11-21
|
1
|
0
|
1
|
156.50
|
|
2024-11-15
|
1
|
0
|
1
|
157.50
|
|
2024-11-14
|
5
|
1
|
4
|
158.00
|
|
2024-11-12
|
15
|
6
|
9
|
148.50
|
|
2024-11-08
|
0
|
14
|
-14
|
177.00
|
|
2024-11-07
|
0
|
5
|
-5
|
178.50
|
|
2024-11-06
|
3
|
1
|
2
|
179.00
|
|
2024-11-01
|
2
|
1
|
1
|
175.50
|
| 合計 | 203 | 265 | -62 | |
