| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
9
|
0
|
9
|
51.80
|
|
2026-10-22
|
0
|
32
|
-32
|
52.60
|
|
2026-10-20
|
13
|
2
|
11
|
52.20
|
|
2026-10-19
|
14
|
4
|
10
|
53.10
|
|
2026-10-07
|
0
|
20
|
-20
|
53.20
|
|
2026-10-05
|
5
|
0
|
5
|
53.00
|
|
2026-10-01
|
18
|
5
|
13
|
53.40
|
|
2026-09-30
|
1
|
49
|
-48
|
54.00
|
|
2026-09-29
|
0
|
5
|
-5
|
53.40
|
|
2026-09-24
|
7
|
2
|
5
|
53.40
|
|
2026-09-21
|
1
|
5
|
-4
|
54.20
|
|
2026-09-18
|
9
|
3
|
6
|
54.00
|
|
2026-09-16
|
14
|
4
|
10
|
53.00
|
|
2026-09-15
|
16
|
3
|
13
|
52.80
|
|
2026-09-14
|
12
|
5
|
7
|
53.90
|
|
2026-09-10
|
20
|
0
|
20
|
54.20
|
|
2026-09-09
|
6
|
0
|
6
|
54.90
|
|
2026-09-04
|
21
|
3
|
18
|
55.90
|
|
2026-08-28
|
5
|
11
|
-6
|
55.10
|
|
2026-08-27
|
11
|
0
|
11
|
56.20
|
|
2026-08-26
|
24
|
13
|
11
|
56.30
|
|
2026-08-25
|
2
|
53
|
-51
|
55.80
|
|
2026-08-24
|
52
|
9
|
43
|
56.00
|
|
2026-08-20
|
3
|
22
|
-19
|
56.30
|
|
2026-08-19
|
0
|
67
|
-67
|
57.00
|
|
2026-08-11
|
32
|
6
|
26
|
56.10
|
|
2026-08-10
|
31
|
7
|
24
|
55.60
|
|
2026-08-07
|
5
|
80
|
-75
|
57.40
|
|
2026-08-06
|
20
|
4
|
16
|
56.50
|
|
2026-08-05
|
1
|
104
|
-103
|
56.70
|
|
2026-08-04
|
33
|
4
|
29
|
55.90
|
|
2026-08-03
|
79
|
2
|
77
|
56.50
|
|
2026-07-31
|
1
|
113
|
-112
|
57.40
|
|
2026-07-30
|
52
|
1
|
51
|
54.90
|
|
2026-07-29
|
172
|
21
|
151
|
55.20
|
|
2026-07-24
|
31
|
10
|
21
|
54.40
|
|
2026-07-23
|
20
|
1
|
19
|
55.50
|
|
2026-07-16
|
12
|
38
|
-26
|
57.90
|
|
2026-07-15
|
39
|
1
|
38
|
58.60
|
|
2026-07-08
|
14
|
90
|
-76
|
59.80
|
|
2026-07-06
|
25
|
5
|
20
|
60.70
|
|
2026-07-03
|
36
|
21
|
15
|
60.50
|
|
2026-07-01
|
56
|
12
|
44
|
61.50
|
|
2026-06-29
|
58
|
10
|
48
|
61.30
|
|
2026-06-26
|
100
|
29
|
71
|
62.60
|
|
2026-06-25
|
76
|
161
|
-85
|
65.60
|
|
2026-06-23
|
56
|
126
|
-70
|
61.30
|
|
2026-06-18
|
95
|
25
|
70
|
58.20
|
|
2026-06-16
|
67
|
7
|
60
|
56.40
|
|
2026-06-09
|
36
|
3018
|
-2982
|
52.70
|
|
2026-06-08
|
26
|
2015
|
-1989
|
52.20
|
|
2026-06-01
|
5
|
24
|
-19
|
58.90
|
|
2026-05-29
|
9
|
35
|
-26
|
56.70
|
|
2026-05-28
|
4
|
55
|
-51
|
54.80
|
|
2026-05-21
|
7
|
37
|
-30
|
54.20
|
|
2026-05-20
|
40
|
17
|
23
|
52.40
|
|
2026-05-14
|
20
|
5
|
15
|
53.00
|
|
2026-05-13
|
113
|
1
|
112
|
52.50
|
|
2026-05-12
|
108
|
53
|
55
|
54.00
|
|
2026-05-11
|
55
|
10
|
45
|
55.20
|
|
2026-05-08
|
419
|
92
|
327
|
57.00
|
|
2026-04-27
|
11
|
20
|
-9
|
48.30
|
|
2026-04-17
|
11
|
1
|
10
|
49.60
|
|
2026-04-14
|
16
|
2
|
14
|
49.65
|
|
2026-04-01
|
6
|
16
|
-10
|
50.60
|
|
2026-03-26
|
15
|
2
|
13
|
53.30
|
|
2026-03-18
|
22
|
2
|
20
|
53.10
|
|
2026-03-12
|
27
|
43
|
-16
|
53.80
|
|
2026-03-11
|
42
|
22
|
20
|
52.70
|
|
2026-03-09
|
61
|
17
|
44
|
49.90
|
|
2026-03-06
|
126
|
18
|
108
|
51.70
|
|
2026-03-05
|
200
|
115
|
85
|
55.20
|
|
2026-03-02
|
14
|
34
|
-20
|
63.00
|
|
2026-02-26
|
0
|
14
|
-14
|
64.00
|
|
2026-02-24
|
35
|
6
|
29
|
64.20
|
|
2026-02-11
|
16
|
0
|
16
|
65.10
|
|
2026-02-06
|
41
|
4
|
37
|
65.20
|
|
2026-02-04
|
16
|
5
|
11
|
64.50
|
|
2026-02-02
|
10
|
36
|
-26
|
65.30
|
|
2026-01-26
|
15
|
25
|
-10
|
69.50
|
|
2026-01-20
|
108
|
47
|
61
|
69.60
|
|
2026-01-16
|
2
|
15
|
-13
|
67.20
|
|
2026-01-09
|
28
|
5
|
23
|
66.70
|
|
2026-01-08
|
1
|
19
|
-18
|
66.70
|
|
2026-01-07
|
1
|
22
|
-21
|
66.00
|
|
2026-01-05
|
22
|
5
|
17
|
64.00
|
|
2025-12-30
|
44
|
1
|
43
|
65.00
|
|
2025-12-22
|
14
|
4
|
10
|
67.00
|
|
2025-12-15
|
1
|
21
|
-20
|
67.50
|
|
2025-12-09
|
10
|
0
|
10
|
67.10
|
|
2025-12-03
|
20
|
4
|
16
|
67.80
|
|
2025-12-01
|
20
|
0
|
20
|
69.10
|
|
2025-11-26
|
1
|
52
|
-51
|
68.30
|
|
2025-11-25
|
2
|
24
|
-22
|
66.70
|
|
2025-11-24
|
2
|
23
|
-21
|
66.30
|
|
2025-11-21
|
32
|
4
|
28
|
66.70
|
|
2025-11-17
|
11
|
1
|
10
|
67.00
|
|
2025-11-14
|
3
|
22
|
-19
|
68.60
|
|
2025-11-12
|
2
|
16
|
-14
|
69.20
|
|
2025-11-07
|
24
|
10
|
14
|
68.20
|
|
2025-11-06
|
3
|
14
|
-11
|
69.20
|
|
2025-11-05
|
31
|
14
|
17
|
68.50
|
|
2025-11-03
|
3
|
15
|
-12
|
67.90
|
|
2025-10-31
|
14
|
4
|
10
|
67.80
|
|
2025-10-29
|
117
|
41
|
76
|
66.40
|
|
2025-10-27
|
21
|
2
|
19
|
70.00
|
|
2025-10-20
|
129
|
26
|
103
|
72.00
|
|
2025-10-13
|
9
|
281
|
-272
|
75.30
|
|
2025-10-02
|
31
|
13
|
18
|
75.20
|
|
2025-10-01
|
20
|
1
|
19
|
75.80
|
|
2025-09-30
|
18
|
2
|
16
|
77.00
|
|
2025-09-26
|
58
|
43
|
15
|
77.60
|
|
2025-09-25
|
45
|
127
|
-82
|
78.90
|
|
2025-09-23
|
126
|
31
|
95
|
75.80
|
|
2025-09-22
|
53
|
7
|
46
|
77.50
|
|
2025-09-19
|
162
|
38
|
124
|
78.50
|
|
2025-09-18
|
70
|
224
|
-154
|
80.50
|
|
2025-09-12
|
10
|
36
|
-26
|
87.00
|
|
2025-09-08
|
24
|
62
|
-38
|
87.90
|
|
2025-09-05
|
411
|
19
|
392
|
86.60
|
|
2025-09-02
|
8
|
18
|
-10
|
83.20
|
|
2025-08-28
|
21
|
9
|
12
|
82.60
|
|
2025-08-27
|
31
|
6
|
25
|
82.40
|
|
2025-08-26
|
17
|
7
|
10
|
82.80
|
|
2025-08-25
|
2
|
14
|
-12
|
83.20
|
|
2025-08-21
|
22
|
45
|
-23
|
83.80
|
|
2025-08-12
|
31
|
49
|
-18
|
84.10
|
|
2025-08-06
|
20
|
6
|
14
|
85.30
|
|
2025-08-05
|
13
|
29
|
-16
|
85.80
|
|
2025-07-29
|
20
|
3
|
17
|
86.10
|
|
2025-07-28
|
23
|
9
|
14
|
86.50
|
|
2025-07-24
|
12
|
32
|
-20
|
87.50
|
|
2025-07-22
|
50
|
26
|
24
|
88.30
|
|
2025-07-21
|
117
|
53
|
64
|
88.50
|
|
2025-07-18
|
90
|
24
|
66
|
88.00
|
|
2025-07-17
|
17
|
53
|
-36
|
88.00
|
|
2025-07-16
|
5
|
32
|
-27
|
86.90
|
|
2025-07-14
|
15
|
3
|
12
|
85.70
|
|
2025-07-11
|
9
|
54
|
-45
|
86.60
|
|
2025-07-10
|
148
|
95
|
53
|
86.20
|
|
2025-07-09
|
57
|
2
|
55
|
86.70
|
|
2025-07-07
|
29
|
50
|
-21
|
86.60
|
|
2025-07-02
|
23
|
57
|
-34
|
87.90
|
|
2025-06-27
|
21
|
43
|
-22
|
86.40
|
|
2025-06-17
|
102
|
64
|
38
|
87.10
|
|
2025-06-12
|
261
|
122
|
139
|
85.50
|
|
2025-06-11
|
137
|
37
|
100
|
87.10
|
|
2025-06-10
|
92
|
53
|
39
|
88.10
|
|
2025-06-06
|
748
|
109
|
639
|
90.00
|
|
2025-06-05
|
145
|
51
|
94
|
92.60
|
|
2025-06-03
|
116
|
65
|
51
|
93.70
|
|
2025-05-26
|
55
|
26
|
29
|
92.90
|
|
2025-05-20
|
42
|
14
|
28
|
94.30
|
|
2025-05-15
|
58
|
111
|
-53
|
95.90
|
|
2025-05-14
|
157
|
84
|
73
|
94.00
|
|
2025-05-12
|
609
|
303
|
306
|
99.70
|
|
2025-05-09
|
186
|
667
|
-481
|
108.00
|
|
2025-05-08
|
262
|
421
|
-159
|
98.40
|
|
2025-05-07
|
697
|
366
|
331
|
96.10
|
|
2025-05-05
|
94
|
306
|
-212
|
94.40
|
|
2025-05-02
|
11
|
84
|
-73
|
85.90
|
|
2025-04-30
|
210
|
81
|
129
|
82.50
|
|
2025-04-29
|
60
|
29
|
31
|
83.70
|
|
2025-04-25
|
57
|
35
|
22
|
84.70
|
|
2025-04-23
|
99
|
63
|
36
|
84.80
|
|
2025-04-22
|
168
|
30
|
138
|
83.60
|
|
2025-04-21
|
108
|
69
|
39
|
85.10
|
|
2025-04-18
|
67
|
45
|
22
|
89.50
|
|
2025-04-10
|
16
|
58
|
-42
|
85.90
|
|
2025-04-02
|
5
|
28
|
-23
|
90.50
|
|
2025-03-27
|
56
|
37
|
19
|
90.00
|
|
2025-03-20
|
29
|
212
|
-183
|
90.00
|
|
2025-03-18
|
8
|
32
|
-24
|
88.00
|
|
2025-03-17
|
15
|
29
|
-14
|
87.30
|
|
2025-03-13
|
10
|
32
|
-22
|
88.10
|
|
2025-03-12
|
56
|
20
|
36
|
89.00
|
|
2025-02-25
|
59
|
24
|
35
|
85.30
|
|
2025-02-21
|
67
|
31
|
36
|
87.90
|
|
2025-02-14
|
28
|
13
|
15
|
84.00
|
|
2025-02-11
|
332
|
116
|
216
|
83.60
|
|
2025-02-10
|
60
|
32
|
28
|
88.60
|
|
2025-02-05
|
91
|
156
|
-65
|
90.40
|
|
2025-02-03
|
79
|
172
|
-93
|
87.40
|
|
2025-01-22
|
80
|
216
|
-136
|
89.60
|
|
2025-01-21
|
92
|
79
|
13
|
86.70
|
|
2025-01-16
|
97
|
29
|
68
|
87.90
|
|
2025-01-15
|
59
|
141
|
-82
|
85.40
|
|
2025-01-14
|
84
|
33
|
51
|
88.60
|
|
2025-01-13
|
116
|
36
|
80
|
88.50
|
|
2025-01-07
|
64
|
107
|
-43
|
87.20
|
|
2025-01-06
|
34
|
96
|
-62
|
85.30
|
|
2025-01-02
|
69
|
253
|
-184
|
84.90
|
|
2024-12-26
|
18
|
41
|
-23
|
79.20
|
|
2024-12-25
|
427
|
635
|
-208
|
79.90
|
|
2024-12-24
|
18
|
89
|
-71
|
76.50
|
|
2024-12-19
|
48
|
22
|
26
|
74.90
|
|
2024-12-17
|
70
|
37
|
33
|
75.50
|
|
2024-12-16
|
95
|
25
|
70
|
75.20
|
|
2024-12-12
|
57
|
18
|
39
|
76.90
|
|
2024-12-11
|
59
|
14
|
45
|
78.50
|
|
2024-12-06
|
122
|
71
|
51
|
79.60
|
|
2024-11-29
|
620
|
96
|
524
|
77.50
|
|
2024-11-28
|
8
|
229
|
-221
|
77.50
|
|
2024-11-26
|
1
|
324
|
-323
|
78.30
|
|
2024-11-25
|
7
|
274
|
-267
|
75.00
|
|
2024-11-21
|
172
|
8
|
164
|
72.10
|
|
2024-11-15
|
125
|
408
|
-283
|
78.70
|
|
2024-11-13
|
195
|
527
|
-332
|
66.10
|
|
2024-11-12
|
9
|
60
|
-51
|
64.60
|
|
2024-11-07
|
34
|
588
|
-554
|
62.90
|
|
2024-11-01
|
21
|
69
|
-48
|
64.60
|
| 合計 | 13657 | 17705 | -4048 | |
