| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
1
|
-1
|
40.00
|
|
2026-10-19
|
0
|
0
|
0
|
40.20
|
|
2026-10-16
|
7
|
0
|
7
|
40.45
|
|
2026-09-29
|
0
|
0
|
0
|
41.80
|
|
2026-09-04
|
0
|
1
|
-1
|
41.80
|
|
2026-09-03
|
1
|
0
|
1
|
41.70
|
|
2026-09-02
|
3
|
3
|
0
|
41.70
|
|
2026-08-31
|
1
|
1
|
0
|
41.75
|
|
2026-08-25
|
0
|
0
|
0
|
43.50
|
|
2026-08-21
|
0
|
6
|
-6
|
43.00
|
|
2026-08-20
|
0
|
18
|
-18
|
41.90
|
|
2026-08-19
|
3
|
7
|
-4
|
41.60
|
|
2026-08-17
|
4
|
4
|
0
|
41.50
|
|
2026-08-14
|
0
|
2
|
-2
|
41.50
|
|
2026-08-13
|
2
|
2
|
0
|
41.50
|
|
2026-08-12
|
2
|
1
|
1
|
40.00
|
|
2026-08-03
|
0
|
0
|
0
|
37.85
|
|
2026-07-31
|
1
|
0
|
1
|
38.20
|
|
2026-07-29
|
0
|
0
|
0
|
38.05
|
|
2026-07-28
|
0
|
1
|
-1
|
38.25
|
|
2026-07-23
|
1
|
0
|
1
|
38.50
|
|
2026-07-22
|
2
|
1
|
1
|
38.35
|
|
2026-07-21
|
1
|
0
|
1
|
38.50
|
|
2026-07-17
|
0
|
3
|
-3
|
38.50
|
|
2026-07-09
|
0
|
0
|
0
|
39.80
|
|
2026-07-06
|
0
|
0
|
0
|
40.00
|
|
2026-06-29
|
1
|
0
|
1
|
38.15
|
|
2026-06-26
|
0
|
1
|
-1
|
38.10
|
|
2026-06-24
|
2
|
0
|
2
|
41.95
|
|
2026-06-22
|
0
|
0
|
0
|
42.00
|
|
2026-06-18
|
4
|
0
|
4
|
42.00
|
|
2026-06-15
|
1
|
0
|
1
|
42.00
|
|
2026-06-12
|
1
|
0
|
1
|
42.00
|
|
2026-06-09
|
1
|
0
|
1
|
41.90
|
|
2026-06-04
|
3
|
0
|
3
|
41.45
|
|
2026-06-03
|
0
|
0
|
0
|
41.80
|
|
2026-06-02
|
1
|
0
|
1
|
42.00
|
|
2026-05-29
|
0
|
0
|
0
|
42.00
|
|
2026-05-25
|
4
|
0
|
4
|
41.65
|
|
2026-05-21
|
3
|
0
|
3
|
41.95
|
|
2026-05-20
|
0
|
1
|
-1
|
42.10
|
|
2026-05-11
|
0
|
0
|
0
|
43.90
|
|
2026-05-08
|
0
|
4
|
-4
|
43.80
|
|
2026-05-05
|
1
|
1
|
0
|
44.00
|
|
2026-04-28
|
3
|
0
|
3
|
44.80
|
|
2026-04-27
|
0
|
0
|
0
|
45.30
|
|
2026-04-17
|
0
|
1
|
-1
|
45.30
|
|
2026-04-16
|
1
|
1
|
0
|
44.45
|
|
2026-04-10
|
0
|
1
|
-1
|
44.60
|
|
2026-04-08
|
0
|
0
|
0
|
44.35
|
|
2026-04-01
|
1
|
0
|
1
|
44.05
|
|
2026-03-30
|
4
|
1
|
3
|
44.00
|
|
2026-03-19
|
0
|
0
|
0
|
44.00
|
|
2026-03-13
|
1
|
0
|
1
|
44.15
|
|
2026-03-04
|
0
|
1
|
-1
|
42.30
|
|
2026-03-03
|
0
|
0
|
0
|
44.45
|
|
2026-01-26
|
0
|
2
|
-2
|
44.55
|
|
2026-01-22
|
0
|
2
|
-2
|
44.50
|
|
2026-01-21
|
2
|
0
|
2
|
44.30
|
|
2026-01-20
|
0
|
2
|
-2
|
44.00
|
|
2026-01-19
|
3
|
0
|
3
|
44.80
|
|
2026-01-15
|
0
|
9
|
-9
|
46.15
|
|
2026-01-14
|
8
|
0
|
8
|
46.60
|
|
2026-01-13
|
2
|
0
|
2
|
47.40
|
|
2026-01-12
|
0
|
0
|
0
|
45.00
|
|
2026-01-09
|
0
|
0
|
0
|
43.80
|
|
2026-01-07
|
1
|
30
|
-29
|
44.00
|
|
2025-12-30
|
0
|
1
|
-1
|
45.20
|
|
2025-12-29
|
3
|
1
|
2
|
45.50
|
|
2025-12-26
|
0
|
0
|
0
|
45.35
|
|
2025-12-23
|
0
|
3
|
-3
|
44.85
|
|
2025-12-22
|
0
|
0
|
0
|
44.95
|
|
2025-12-12
|
1
|
0
|
1
|
45.20
|
|
2025-11-27
|
0
|
0
|
0
|
46.40
|
|
2025-11-26
|
5
|
1
|
4
|
46.05
|
|
2025-11-25
|
2
|
1
|
1
|
47.00
|
|
2025-11-20
|
1
|
0
|
1
|
47.85
|
|
2025-11-11
|
1
|
0
|
1
|
49.10
|
|
2025-11-07
|
2
|
0
|
2
|
49.70
|
|
2025-10-21
|
1
|
0
|
1
|
49.90
|
|
2025-10-20
|
3
|
0
|
3
|
49.90
|
|
2025-10-17
|
2
|
0
|
2
|
50.00
|
|
2025-10-14
|
1
|
0
|
1
|
50.30
|
|
2025-10-13
|
0
|
0
|
0
|
50.50
|
|
2025-10-09
|
0
|
12
|
-12
|
50.60
|
|
2025-10-08
|
0
|
12
|
-12
|
50.50
|
|
2025-10-07
|
0
|
5
|
-5
|
50.60
|
|
2025-10-03
|
0
|
1
|
-1
|
51.10
|
|
2025-09-24
|
0
|
0
|
0
|
52.00
|
|
2025-09-23
|
1
|
0
|
1
|
51.50
|
|
2025-09-19
|
5
|
0
|
5
|
51.90
|
|
2025-09-18
|
4
|
0
|
4
|
51.80
|
|
2025-09-17
|
4
|
0
|
4
|
52.00
|
|
2025-09-15
|
2
|
1
|
1
|
52.90
|
|
2025-09-12
|
0
|
2
|
-2
|
53.00
|
|
2025-09-11
|
33
|
0
|
33
|
53.30
|
|
2025-09-10
|
0
|
3
|
-3
|
54.20
|
|
2025-09-09
|
0
|
0
|
0
|
54.60
|
|
2025-09-08
|
0
|
13
|
-13
|
54.50
|
|
2025-09-04
|
10
|
0
|
10
|
53.30
|
|
2025-09-03
|
4
|
3
|
1
|
53.60
|
|
2025-09-02
|
0
|
1
|
-1
|
53.80
|
|
2025-09-01
|
1
|
4
|
-3
|
54.00
|
|
2025-08-29
|
5
|
0
|
5
|
54.30
|
|
2025-08-28
|
4
|
0
|
4
|
53.80
|
|
2025-08-27
|
4
|
0
|
4
|
54.00
|
|
2025-08-26
|
0
|
0
|
0
|
54.00
|
|
2025-08-25
|
0
|
0
|
0
|
54.10
|
|
2025-08-22
|
0
|
2
|
-2
|
54.40
|
|
2025-08-20
|
2
|
0
|
2
|
54.30
|
|
2025-08-19
|
0
|
2
|
-2
|
54.50
|
|
2025-08-18
|
2
|
0
|
2
|
54.50
|
|
2025-07-30
|
1
|
0
|
1
|
54.80
|
|
2025-07-29
|
1
|
0
|
1
|
55.30
|
|
2025-07-25
|
1
|
0
|
1
|
55.60
|
|
2025-07-23
|
1
|
0
|
1
|
55.60
|
|
2025-06-04
|
1
|
0
|
1
|
57.90
|
|
2025-06-03
|
0
|
0
|
0
|
57.20
|
|
2025-06-02
|
0
|
0
|
0
|
57.90
|
|
2025-05-16
|
0
|
1
|
-1
|
60.50
|
|
2025-04-18
|
0
|
6
|
-6
|
53.60
|
|
2025-02-11
|
0
|
1
|
-1
|
57.30
|
| 合計 | 184 | 184 | 0 | |
