| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
3
|
-1
|
78.30
|
|
2026-10-19
|
8
|
0
|
8
|
82.70
|
|
2026-10-16
|
2
|
0
|
2
|
83.10
|
|
2026-10-15
|
6
|
2
|
4
|
83.30
|
|
2026-10-14
|
3
|
0
|
3
|
86.70
|
|
2026-10-13
|
1
|
5
|
-4
|
85.90
|
|
2026-10-12
|
6
|
0
|
6
|
92.00
|
|
2026-10-08
|
3
|
0
|
3
|
94.50
|
|
2026-10-06
|
0
|
7
|
-7
|
95.90
|
|
2026-10-05
|
16
|
0
|
16
|
97.00
|
|
2026-10-02
|
10
|
0
|
10
|
98.70
|
|
2026-09-29
|
0
|
11
|
-11
|
99.50
|
|
2026-09-04
|
0
|
4
|
-4
|
92.80
|
|
2026-09-02
|
6
|
0
|
6
|
92.30
|
|
2026-08-31
|
2
|
11
|
-9
|
94.00
|
|
2026-08-27
|
24
|
2
|
22
|
98.30
|
|
2026-08-14
|
175
|
62
|
113
|
81.00
|
|
2026-08-13
|
184
|
4
|
180
|
75.60
|
|
2026-08-07
|
0
|
1
|
-1
|
66.60
|
|
2026-08-04
|
0
|
1
|
-1
|
62.40
|
|
2026-07-27
|
1
|
0
|
1
|
62.00
|
|
2026-07-15
|
0
|
1
|
-1
|
62.50
|
|
2026-07-14
|
2
|
0
|
2
|
60.40
|
|
2026-06-24
|
1
|
3
|
-2
|
65.10
|
|
2026-06-22
|
0
|
6
|
-6
|
67.40
|
|
2026-06-09
|
0
|
2
|
-2
|
67.40
|
|
2026-06-08
|
2
|
0
|
2
|
65.80
|
|
2026-06-03
|
17
|
2
|
15
|
72.70
|
|
2026-06-01
|
0
|
3
|
-3
|
65.40
|
|
2026-05-20
|
0
|
11
|
-11
|
64.20
|
|
2026-05-15
|
0
|
1
|
-1
|
62.00
|
|
2026-05-11
|
13
|
2
|
11
|
66.00
|
|
2026-05-07
|
0
|
3
|
-3
|
66.70
|
|
2026-04-23
|
0
|
12
|
-12
|
71.20
|
|
2026-04-22
|
0
|
12
|
-12
|
74.40
|
|
2026-04-17
|
0
|
5
|
-5
|
69.90
|
|
2026-04-15
|
0
|
8
|
-8
|
70.10
|
|
2026-04-10
|
1
|
6
|
-5
|
65.60
|
|
2026-04-02
|
0
|
1
|
-1
|
59.50
|
|
2026-04-01
|
0
|
2
|
-2
|
59.80
|
|
2026-03-31
|
1
|
2
|
-1
|
59.30
|
|
2026-03-20
|
1
|
10
|
-9
|
62.50
|
|
2026-03-19
|
0
|
2
|
-2
|
61.20
|
|
2026-03-17
|
0
|
4
|
-4
|
61.00
|
|
2026-03-13
|
1
|
17
|
-16
|
59.90
|
|
2026-03-11
|
0
|
7
|
-7
|
61.50
|
|
2026-03-10
|
0
|
14
|
-14
|
57.50
|
|
2026-03-09
|
4
|
1
|
3
|
55.50
|
|
2026-03-02
|
0
|
5
|
-5
|
65.10
|
|
2026-02-26
|
4
|
8
|
-4
|
67.30
|
|
2026-02-24
|
7
|
4
|
3
|
64.20
|
|
2026-02-09
|
8
|
1
|
7
|
60.60
|
|
2026-02-06
|
9
|
3
|
6
|
62.50
|
|
2026-02-05
|
7
|
0
|
7
|
65.90
|
|
2026-02-04
|
7
|
0
|
7
|
67.50
|
|
2026-01-29
|
1
|
8
|
-7
|
70.50
|
|
2026-01-28
|
20
|
8
|
12
|
73.60
|
|
2026-01-26
|
9
|
2
|
7
|
74.80
|
|
2026-01-22
|
44
|
5
|
39
|
76.70
|
|
2025-12-29
|
1
|
0
|
1
|
60.00
|
|
2025-12-26
|
0
|
1
|
-1
|
60.40
|
|
2025-12-24
|
1
|
0
|
1
|
60.00
|
|
2025-12-22
|
0
|
11
|
-11
|
60.80
|
|
2025-12-19
|
1
|
0
|
1
|
60.50
|
|
2025-12-17
|
0
|
1
|
-1
|
60.90
|
|
2025-12-12
|
4
|
0
|
4
|
61.80
|
|
2025-12-11
|
0
|
1
|
-1
|
62.10
|
|
2025-12-01
|
1
|
0
|
1
|
56.80
|
|
2025-11-28
|
0
|
2
|
-2
|
57.00
|
|
2025-11-18
|
2
|
0
|
2
|
55.30
|
|
2025-11-17
|
0
|
1
|
-1
|
57.00
|
|
2025-11-07
|
0
|
1
|
-1
|
60.80
|
|
2025-11-05
|
1
|
0
|
1
|
61.00
|
|
2025-10-31
|
0
|
2
|
-2
|
63.80
|
|
2025-10-28
|
1
|
0
|
1
|
62.30
|
|
2025-10-21
|
0
|
7
|
-7
|
61.00
|
|
2025-10-20
|
0
|
6
|
-6
|
60.80
|
|
2025-10-16
|
0
|
3
|
-3
|
59.50
|
|
2025-10-14
|
1
|
0
|
1
|
59.30
|
|
2025-10-13
|
1
|
0
|
1
|
61.90
|
|
2025-09-30
|
3
|
0
|
3
|
65.40
|
|
2025-09-23
|
0
|
8
|
-8
|
68.10
|
|
2025-09-15
|
0
|
10
|
-10
|
69.00
|
|
2025-09-12
|
0
|
3
|
-3
|
69.10
|
|
2025-09-11
|
7
|
0
|
7
|
67.50
|
|
2025-09-10
|
4
|
12
|
-8
|
70.00
|
|
2025-09-09
|
9
|
0
|
9
|
68.30
|
|
2025-09-08
|
7
|
0
|
7
|
69.90
|
|
2025-09-03
|
3
|
1
|
2
|
66.40
|
|
2025-09-02
|
10
|
0
|
10
|
65.90
|
|
2025-09-01
|
8
|
25
|
-17
|
65.80
|
|
2025-08-28
|
2
|
0
|
2
|
61.90
|
|
2025-08-27
|
16
|
1
|
15
|
63.00
|
|
2025-08-26
|
0
|
2
|
-2
|
59.70
|
|
2025-08-13
|
1
|
11
|
-10
|
61.60
|
|
2025-08-07
|
2
|
1
|
1
|
59.70
|
|
2025-08-01
|
0
|
1
|
-1
|
51.30
|
|
2025-07-30
|
0
|
0
|
0
|
50.90
|
|
2025-07-28
|
0
|
0
|
0
|
49.05
|
|
2025-07-25
|
2
|
0
|
2
|
49.25
|
|
2025-07-23
|
0
|
0
|
0
|
48.80
|
|
2025-07-16
|
0
|
3
|
-3
|
47.90
|
|
2025-07-11
|
0
|
1
|
-1
|
47.35
|
|
2025-07-08
|
2
|
0
|
2
|
47.00
|
|
2025-06-27
|
0
|
0
|
0
|
45.50
|
|
2025-06-26
|
0
|
4
|
-4
|
46.00
|
|
2025-06-25
|
1
|
0
|
1
|
46.40
|
|
2025-06-12
|
0
|
17
|
-17
|
44.05
|
|
2025-06-04
|
0
|
1
|
-1
|
39.75
|
|
2025-05-29
|
1
|
0
|
1
|
39.20
|
|
2025-05-09
|
0
|
3
|
-3
|
40.50
|
|
2025-05-06
|
0
|
1
|
-1
|
41.80
|
|
2025-04-10
|
2
|
0
|
2
|
41.70
|
|
2025-04-08
|
0
|
8
|
-8
|
43.90
|
|
2025-03-17
|
0
|
1
|
-1
|
50.00
|
|
2025-03-11
|
0
|
0
|
0
|
49.25
|
|
2025-03-10
|
1
|
0
|
1
|
50.00
|
|
2025-01-08
|
0
|
6
|
-6
|
51.00
|
|
2024-12-20
|
0
|
2
|
-2
|
51.30
|
|
2024-12-17
|
0
|
0
|
0
|
52.60
|
|
2024-12-11
|
0
|
0
|
0
|
51.70
|
|
2024-12-05
|
0
|
1
|
-1
|
53.70
|
|
2024-12-02
|
2
|
0
|
2
|
50.10
|
|
2024-11-27
|
0
|
0
|
0
|
49.05
|
|
2024-11-21
|
0
|
0
|
0
|
50.50
|
|
2024-11-20
|
0
|
1
|
-1
|
50.60
|
|
2024-11-18
|
0
|
1
|
-1
|
49.70
|
|
2024-11-14
|
2
|
81
|
-79
|
47.40
|
|
2024-11-13
|
2
|
1
|
1
|
52.10
|
|
2024-11-12
|
0
|
11
|
-11
|
55.10
|
|
2024-11-11
|
0
|
2
|
-2
|
57.00
|
|
2024-11-08
|
0
|
11
|
-11
|
57.00
|
|
2024-11-07
|
0
|
4
|
-4
|
57.40
|
|
2024-11-04
|
2
|
1
|
1
|
56.70
|
|
2024-10-28
|
0
|
1
|
-1
|
58.30
|
| 合計 | 711 | 567 | 144 | |
