| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
5
|
-4
|
51.70
|
|
2026-10-16
|
4
|
0
|
4
|
65.40
|
|
2026-10-15
|
21
|
5
|
16
|
65.80
|
|
2026-10-14
|
11
|
2
|
9
|
65.20
|
|
2026-10-02
|
3
|
0
|
3
|
67.50
|
|
2026-09-30
|
0
|
3
|
-3
|
68.40
|
|
2026-09-24
|
5
|
0
|
5
|
67.90
|
|
2026-09-21
|
1
|
6
|
-5
|
69.40
|
|
2026-09-15
|
2
|
0
|
2
|
67.10
|
|
2026-09-09
|
0
|
12
|
-12
|
68.80
|
|
2026-09-07
|
0
|
2
|
-2
|
68.60
|
|
2026-09-01
|
3
|
0
|
3
|
69.00
|
|
2026-08-31
|
7
|
31
|
-24
|
69.00
|
|
2026-08-13
|
11
|
0
|
11
|
70.60
|
|
2026-08-12
|
0
|
4
|
-4
|
74.90
|
|
2026-08-11
|
2
|
22
|
-20
|
74.80
|
|
2026-08-05
|
4
|
0
|
4
|
78.00
|
|
2026-08-04
|
0
|
5
|
-5
|
78.10
|
|
2026-07-22
|
5
|
1
|
4
|
87.60
|
|
2026-07-03
|
1
|
20
|
-19
|
86.10
|
|
2026-06-30
|
0
|
12
|
-12
|
82.30
|
|
2026-06-26
|
5
|
0
|
5
|
79.40
|
|
2026-06-23
|
12
|
1
|
11
|
80.40
|
|
2026-06-22
|
1
|
8
|
-7
|
81.80
|
|
2026-06-16
|
14
|
3
|
11
|
78.70
|
|
2026-06-15
|
11
|
3
|
8
|
81.20
|
|
2026-06-12
|
12
|
20
|
-8
|
81.70
|
|
2026-05-21
|
0
|
7
|
-7
|
88.00
|
|
2026-05-20
|
0
|
10
|
-10
|
84.90
|
|
2026-05-11
|
1
|
14
|
-13
|
94.10
|
|
2026-04-24
|
3
|
10
|
-7
|
87.20
|
|
2026-04-15
|
0
|
4
|
-4
|
87.50
|
|
2026-04-02
|
28
|
5
|
23
|
82.50
|
|
2026-04-01
|
14
|
6
|
8
|
84.20
|
|
2026-03-31
|
8
|
35
|
-27
|
82.30
|
|
2026-03-25
|
1
|
8
|
-7
|
91.70
|
|
2026-03-18
|
3
|
8
|
-5
|
98.60
|
|
2026-03-16
|
0
|
6
|
-6
|
98.70
|
|
2026-03-13
|
5
|
2
|
3
|
99.50
|
|
2026-03-02
|
0
|
6
|
-6
|
107.00
|
|
2026-02-24
|
6
|
2
|
4
|
108.00
|
|
2026-02-11
|
9
|
2
|
7
|
108.00
|
|
2026-02-09
|
9
|
3
|
6
|
115.00
|
|
2026-02-04
|
18
|
5
|
13
|
122.00
|
|
2026-01-30
|
11
|
30
|
-19
|
117.50
|
|
2026-01-26
|
8
|
19
|
-11
|
120.00
|
|
2026-01-23
|
39
|
27
|
12
|
119.00
|
|
2026-01-15
|
2
|
25
|
-23
|
103.00
|
|
2026-01-14
|
7
|
16
|
-9
|
106.00
|
|
2026-01-12
|
2
|
8
|
-6
|
99.40
|
|
2026-01-09
|
8
|
2
|
6
|
96.40
|
|
2026-01-08
|
2
|
5
|
-3
|
95.40
|
|
2026-01-07
|
8
|
2
|
6
|
95.80
|
|
2025-12-29
|
24
|
13
|
11
|
104.00
|
|
2025-12-24
|
13
|
2
|
11
|
101.00
|
|
2025-12-19
|
0
|
9
|
-9
|
99.00
|
|
2025-12-18
|
1
|
5
|
-4
|
98.10
|
|
2025-12-17
|
12
|
1
|
11
|
98.50
|
|
2025-12-15
|
1
|
7
|
-6
|
100.00
|
|
2025-12-05
|
2
|
0
|
2
|
103.50
|
|
2025-11-25
|
0
|
6
|
-6
|
93.80
|
|
2025-11-19
|
28
|
5
|
23
|
97.00
|
|
2025-11-18
|
15
|
8
|
7
|
98.40
|
|
2025-11-11
|
20
|
9
|
11
|
117.50
|
|
2025-11-10
|
21
|
31
|
-10
|
122.50
|
|
2025-11-06
|
7
|
2
|
5
|
126.00
|
|
2025-10-20
|
3
|
25
|
-22
|
130.00
|
|
2025-09-26
|
3
|
17
|
-14
|
120.50
|
|
2025-09-19
|
37
|
7
|
30
|
128.00
|
|
2025-08-20
|
9
|
14
|
-5
|
164.00
|
|
2025-08-14
|
2
|
10
|
-8
|
173.50
|
|
2025-08-13
|
10
|
2
|
8
|
175.50
|
|
2025-08-12
|
20
|
2
|
18
|
181.00
|
|
2025-08-08
|
2
|
8
|
-6
|
191.50
|
|
2025-08-06
|
5
|
28
|
-23
|
191.50
|
|
2025-08-05
|
1
|
25
|
-24
|
189.00
|
|
2025-08-04
|
16
|
1
|
15
|
182.00
|
|
2025-08-01
|
3
|
7
|
-4
|
190.50
|
|
2025-07-30
|
0
|
13
|
-13
|
191.50
|
|
2025-07-24
|
1
|
22
|
-21
|
213.00
|
|
2025-07-23
|
13
|
7
|
6
|
207.50
|
|
2025-07-22
|
5
|
18
|
-13
|
206.50
|
|
2025-07-17
|
13
|
4
|
9
|
210.50
|
|
2025-07-16
|
44
|
29
|
15
|
213.50
|
|
2025-07-15
|
11
|
2
|
9
|
230.50
|
|
2025-07-14
|
8
|
18
|
-10
|
233.50
|
|
2025-07-11
|
15
|
5
|
10
|
229.00
|
|
2025-07-10
|
2
|
11
|
-9
|
232.00
|
|
2025-07-04
|
14
|
5
|
9
|
229.50
|
|
2025-07-02
|
6
|
11
|
-5
|
233.00
|
|
2025-06-27
|
13
|
48
|
-35
|
236.00
|
|
2025-06-26
|
36
|
6
|
30
|
242.50
|
|
2025-06-24
|
35
|
12
|
23
|
246.00
|
|
2025-06-23
|
11
|
5
|
6
|
246.50
|
|
2025-06-20
|
47
|
5
|
42
|
245.50
|
|
2025-06-19
|
44
|
25
|
19
|
257.50
|
|
2025-06-18
|
19
|
41
|
-22
|
263.50
|
|
2025-06-17
|
21
|
34
|
-13
|
252.50
|
|
2025-06-16
|
54
|
29
|
25
|
263.50
|
|
2025-06-11
|
1
|
15
|
-14
|
239.00
|
|
2025-06-10
|
1
|
12
|
-11
|
242.50
|
|
2025-05-29
|
4
|
23
|
-19
|
233.00
|
|
2025-05-28
|
11
|
0
|
11
|
233.50
|
|
2025-05-20
|
12
|
35
|
-23
|
230.00
|
|
2025-05-16
|
12
|
28
|
-16
|
230.00
|
|
2025-05-14
|
23
|
6
|
17
|
227.00
|
|
2025-05-12
|
3
|
38
|
-35
|
218.50
|
|
2025-05-09
|
8
|
2
|
6
|
210.50
|
|
2025-05-08
|
24
|
2
|
22
|
213.00
|
|
2025-05-06
|
1
|
3
|
-2
|
206.50
|
|
2025-05-05
|
28
|
8
|
20
|
204.50
|
|
2025-05-02
|
15
|
27
|
-12
|
206.00
|
|
2025-04-30
|
5
|
12
|
-7
|
199.50
|
|
2025-04-28
|
3
|
0
|
3
|
192.00
|
|
2025-04-23
|
8
|
17
|
-9
|
195.50
|
|
2025-04-22
|
9
|
6
|
3
|
194.00
|
|
2025-04-21
|
5
|
1
|
4
|
189.00
|
|
2025-04-14
|
3
|
9
|
-6
|
192.00
|
|
2025-04-07
|
0
|
10
|
-10
|
179.00
|
|
2025-03-25
|
4
|
0
|
4
|
217.50
|
|
2025-03-21
|
14
|
0
|
14
|
220.50
|
|
2025-03-07
|
6
|
26
|
-20
|
229.00
|
|
2025-03-03
|
4
|
0
|
4
|
221.50
|
|
2025-02-27
|
9
|
4
|
5
|
225.00
|
|
2025-02-26
|
1
|
12
|
-11
|
228.00
|
|
2025-02-25
|
3
|
11
|
-8
|
228.50
|
|
2025-02-24
|
1
|
25
|
-24
|
231.00
|
|
2025-02-11
|
4
|
11
|
-7
|
219.50
|
|
2025-02-06
|
3
|
16
|
-13
|
216.00
|
|
2025-01-20
|
1
|
5
|
-4
|
190.50
|
|
2025-01-15
|
14
|
7
|
7
|
189.50
|
|
2025-01-13
|
17
|
4
|
13
|
189.00
|
|
2024-12-23
|
9
|
24
|
-15
|
213.50
|
|
2024-12-12
|
9
|
16
|
-7
|
218.00
|
|
2024-12-09
|
29
|
21
|
8
|
226.50
|
|
2024-11-28
|
7
|
19
|
-12
|
203.00
|
|
2024-11-21
|
6
|
1
|
5
|
192.00
|
|
2024-11-20
|
14
|
3
|
11
|
193.50
|
|
2024-11-19
|
10
|
4
|
6
|
199.50
|
|
2024-11-18
|
10
|
46
|
-36
|
198.00
|
|
2024-11-12
|
13
|
3
|
10
|
206.00
|
| 合計 | 1359 | 1538 | -179 | |
