| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
34
|
43
|
-9
|
398.50
|
|
2026-10-16
|
17
|
33
|
-16
|
451.50
|
|
2026-10-12
|
4
|
19
|
-15
|
382.50
|
|
2026-10-07
|
18
|
7
|
11
|
385.50
|
|
2026-10-06
|
7
|
16
|
-9
|
374.50
|
|
2026-10-05
|
45
|
57
|
-12
|
384.00
|
|
2026-10-02
|
24
|
65
|
-41
|
379.00
|
|
2026-09-24
|
85
|
62
|
23
|
385.00
|
|
2026-09-23
|
37
|
3
|
34
|
350.00
|
|
2026-09-22
|
19
|
9
|
10
|
318.50
|
|
2026-09-18
|
54
|
30
|
24
|
342.00
|
|
2026-09-04
|
11
|
30
|
-19
|
317.00
|
|
2026-09-03
|
27
|
64
|
-37
|
302.00
|
|
2026-09-01
|
20
|
56
|
-36
|
314.50
|
|
2026-08-31
|
36
|
10
|
26
|
286.00
|
|
2026-08-27
|
2
|
10
|
-8
|
236.50
|
|
2026-08-13
|
16
|
3
|
13
|
197.50
|
|
2026-08-11
|
53
|
12
|
41
|
188.00
|
|
2026-08-06
|
5
|
3
|
2
|
169.00
|
|
2026-08-03
|
4
|
1
|
3
|
154.00
|
|
2026-07-31
|
3
|
6
|
-3
|
150.00
|
|
2026-07-30
|
5
|
2
|
3
|
137.50
|
|
2026-07-28
|
5
|
12
|
-7
|
157.00
|
|
2026-07-27
|
7
|
4
|
3
|
161.00
|
|
2026-07-24
|
9
|
3
|
6
|
165.00
|
|
2026-07-23
|
0
|
16
|
-16
|
167.50
|
|
2026-07-22
|
14
|
8
|
6
|
165.00
|
|
2026-07-15
|
6
|
0
|
6
|
170.50
|
|
2026-07-08
|
0
|
1
|
-1
|
143.50
|
|
2026-07-06
|
1
|
4
|
-3
|
149.00
|
|
2026-07-01
|
4
|
5
|
-1
|
141.00
|
|
2026-06-30
|
2
|
0
|
2
|
142.00
|
|
2026-06-29
|
0
|
2
|
-2
|
139.00
|
|
2026-06-23
|
0
|
3
|
-3
|
152.50
|
|
2026-06-22
|
6
|
1
|
5
|
156.50
|
|
2026-06-18
|
0
|
2
|
-2
|
157.00
|
|
2026-06-16
|
4
|
0
|
4
|
154.00
|
|
2026-06-12
|
0
|
2
|
-2
|
150.50
|
|
2026-06-11
|
2
|
0
|
2
|
148.50
|
|
2026-06-01
|
10
|
2
|
8
|
189.50
|
|
2026-05-28
|
0
|
3
|
-3
|
157.00
|
|
2026-05-21
|
4
|
1
|
3
|
160.00
|
|
2026-05-15
|
0
|
5
|
-5
|
164.00
|
|
2026-05-11
|
0
|
3
|
-3
|
163.00
|
|
2026-05-08
|
0
|
6
|
-6
|
165.00
|
|
2026-04-30
|
0
|
3
|
-3
|
164.50
|
|
2026-04-29
|
3
|
1
|
2
|
164.50
|
|
2026-04-28
|
1
|
4
|
-3
|
168.50
|
|
2026-04-27
|
3
|
16
|
-13
|
168.50
|
|
2026-04-24
|
0
|
5
|
-5
|
175.50
|
|
2026-04-22
|
3
|
8
|
-5
|
188.00
|
|
2026-04-20
|
23
|
13
|
10
|
194.50
|
|
2026-04-17
|
10
|
24
|
-14
|
196.00
|
|
2026-04-15
|
8
|
25
|
-17
|
186.00
|
|
2026-04-13
|
3
|
49
|
-46
|
195.50
|
|
2026-04-10
|
10
|
30
|
-20
|
178.00
|
|
2026-04-02
|
0
|
13
|
-13
|
139.50
|
|
2026-04-01
|
1
|
0
|
1
|
127.00
|
|
2026-03-31
|
4
|
1
|
3
|
122.50
|
|
2026-03-27
|
10
|
4
|
6
|
134.00
|
|
2026-03-25
|
2
|
0
|
2
|
127.00
|
|
2026-03-24
|
1
|
8
|
-7
|
124.50
|
|
2026-03-19
|
2
|
0
|
2
|
128.00
|
|
2026-03-17
|
2
|
0
|
2
|
128.50
|
|
2026-03-13
|
8
|
3
|
5
|
133.00
|
|
2026-03-11
|
1
|
6
|
-5
|
142.00
|
|
2026-03-10
|
0
|
2
|
-2
|
129.50
|
|
2026-03-09
|
4
|
1
|
3
|
123.50
|
|
2026-03-06
|
2
|
0
|
2
|
132.00
|
|
2026-03-05
|
5
|
1
|
4
|
132.00
|
|
2026-03-04
|
5
|
3
|
2
|
128.00
|
|
2026-03-03
|
3
|
5
|
-2
|
135.00
|
|
2026-02-26
|
0
|
5
|
-5
|
144.50
|
|
2026-02-25
|
3
|
1
|
2
|
147.00
|
|
2026-02-09
|
1
|
0
|
1
|
132.50
|
|
2026-02-06
|
2
|
4
|
-2
|
128.00
|
|
2026-02-03
|
3
|
0
|
3
|
134.50
|
|
2026-01-29
|
2
|
5
|
-3
|
142.00
|
|
2026-01-28
|
3
|
1
|
2
|
142.50
|
|
2026-01-23
|
1
|
3
|
-2
|
143.50
|
|
2026-01-16
|
0
|
2
|
-2
|
148.00
|
|
2026-01-15
|
2
|
0
|
2
|
147.50
|
|
2026-01-14
|
1
|
5
|
-4
|
151.50
|
|
2026-01-08
|
6
|
0
|
6
|
147.50
|
|
2025-12-17
|
5
|
1
|
4
|
149.00
|
|
2025-12-15
|
0
|
6
|
-6
|
154.00
|
|
2025-12-12
|
0
|
4
|
-4
|
154.00
|
|
2025-12-11
|
2
|
8
|
-6
|
155.50
|
|
2025-12-09
|
0
|
2
|
-2
|
164.00
|
|
2025-12-05
|
10
|
0
|
10
|
162.00
|
|
2025-12-03
|
0
|
2
|
-2
|
161.50
|
|
2025-12-02
|
2
|
3
|
-1
|
159.50
|
|
2025-12-01
|
2
|
5
|
-3
|
160.00
|
|
2025-11-26
|
3
|
1
|
2
|
161.50
|
|
2025-11-25
|
9
|
1
|
8
|
163.50
|
|
2025-11-24
|
1
|
0
|
1
|
153.00
|
|
2025-11-18
|
10
|
4
|
6
|
157.50
|
|
2025-11-14
|
12
|
4
|
8
|
170.00
|
|
2025-11-12
|
9
|
4
|
5
|
180.50
|
|
2025-11-10
|
4
|
15
|
-11
|
191.00
|
|
2025-10-29
|
16
|
2
|
14
|
183.00
|
|
2025-10-28
|
2
|
4
|
-2
|
171.50
|
|
2025-10-17
|
3
|
0
|
3
|
165.50
|
|
2025-10-15
|
2
|
0
|
2
|
164.00
|
|
2025-10-08
|
0
|
2
|
-2
|
188.50
|
|
2025-10-03
|
0
|
2
|
-2
|
183.50
|
|
2025-10-02
|
2
|
7
|
-5
|
182.50
|
|
2025-09-30
|
2
|
0
|
2
|
182.00
|
|
2025-09-26
|
14
|
3
|
11
|
177.00
|
|
2025-09-24
|
25
|
8
|
17
|
191.50
|
|
2025-09-23
|
36
|
11
|
25
|
196.50
|
|
2025-09-22
|
5
|
0
|
5
|
185.00
|
|
2025-09-18
|
2
|
5
|
-3
|
191.00
|
|
2025-09-12
|
3
|
1
|
2
|
192.00
|
|
2025-09-10
|
12
|
8
|
4
|
196.50
|
|
2025-09-09
|
2
|
5
|
-3
|
201.00
|
|
2025-09-03
|
1
|
0
|
1
|
189.00
|
|
2025-09-02
|
2
|
5
|
-3
|
189.00
|
|
2025-09-01
|
6
|
2
|
4
|
187.00
|
|
2025-08-27
|
6
|
29
|
-23
|
205.50
|
|
2025-08-19
|
14
|
11
|
3
|
186.00
|
|
2025-08-18
|
7
|
0
|
7
|
193.00
|
|
2025-08-14
|
4
|
1
|
3
|
193.50
|
|
2025-08-13
|
17
|
31
|
-14
|
195.00
|
|
2025-08-12
|
51
|
23
|
28
|
196.00
|
|
2025-08-08
|
22
|
13
|
9
|
238.50
|
|
2025-07-18
|
2
|
0
|
2
|
196.00
|
|
2025-07-08
|
1
|
3
|
-2
|
120.50
|
|
2025-07-07
|
3
|
2
|
1
|
123.50
|
|
2025-07-04
|
0
|
1
|
-1
|
125.50
|
|
2025-06-26
|
0
|
2
|
-2
|
133.00
|
|
2025-06-24
|
2
|
0
|
2
|
127.50
|
|
2025-06-18
|
0
|
1
|
-1
|
134.50
|
|
2025-06-09
|
3
|
6
|
-3
|
136.50
|
|
2025-06-06
|
3
|
2
|
1
|
136.50
|
|
2025-05-08
|
2
|
0
|
2
|
157.00
|
|
2025-05-02
|
1
|
3
|
-2
|
163.00
|
|
2025-04-28
|
6
|
0
|
6
|
160.00
|
|
2025-04-01
|
0
|
1
|
-1
|
156.50
|
|
2025-03-31
|
5
|
3
|
2
|
153.00
|
|
2025-03-27
|
2
|
0
|
2
|
181.50
|
|
2025-03-25
|
1
|
0
|
1
|
184.50
|
|
2025-03-20
|
0
|
1
|
-1
|
186.50
|
|
2025-03-14
|
1
|
0
|
1
|
184.50
|
|
2025-03-11
|
1
|
8
|
-7
|
185.50
|
|
2025-03-03
|
0
|
2
|
-2
|
202.50
|
|
2025-02-19
|
2
|
1
|
1
|
210.00
|
|
2025-02-05
|
1
|
0
|
1
|
195.00
|
|
2025-02-03
|
3
|
0
|
3
|
196.00
|
|
2025-01-22
|
1
|
0
|
1
|
211.00
|
|
2024-12-26
|
2
|
0
|
2
|
217.50
|
|
2024-11-29
|
0
|
4
|
-4
|
235.00
|
|
2024-11-28
|
4
|
1
|
3
|
231.50
|
|
2024-11-26
|
1
|
7
|
-6
|
256.00
|
|
2024-11-22
|
6
|
0
|
6
|
260.00
|
|
2024-11-05
|
5
|
1
|
4
|
256.00
|
|
2024-11-04
|
2
|
0
|
2
|
260.00
|
| 合計 | 1123 | 1157 | -34 | |
