| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
5
|
123
|
-118
|
39.55
|
|
2026-10-22
|
19
|
72
|
-53
|
37.70
|
|
2026-10-21
|
15
|
159
|
-144
|
39.10
|
|
2026-10-20
|
19
|
208
|
-189
|
37.20
|
|
2026-10-19
|
23
|
196
|
-173
|
35.90
|
|
2026-10-16
|
38
|
10
|
28
|
38.90
|
|
2026-10-15
|
55
|
26
|
29
|
39.00
|
|
2026-10-14
|
42
|
281
|
-239
|
39.40
|
|
2026-10-13
|
70
|
185
|
-115
|
42.05
|
|
2026-10-12
|
9
|
133
|
-124
|
46.70
|
|
2026-10-06
|
44
|
4
|
40
|
46.75
|
|
2026-10-02
|
272
|
1244
|
-972
|
44.50
|
|
2026-09-18
|
235
|
45
|
190
|
54.50
|
|
2026-09-17
|
305
|
11
|
294
|
54.40
|
|
2026-09-16
|
144
|
56
|
88
|
53.10
|
|
2026-09-14
|
553
|
130
|
423
|
55.80
|
|
2026-09-11
|
412
|
41
|
371
|
53.00
|
|
2026-09-10
|
1258
|
91
|
1167
|
58.80
|
|
2026-09-07
|
267
|
2
|
265
|
67.10
|
|
2026-08-26
|
0
|
6
|
-6
|
1490.00
|
|
2026-08-25
|
3
|
10
|
-7
|
1355.00
|
|
2026-08-19
|
2
|
0
|
2
|
1085.00
|
|
2026-08-18
|
2
|
1
|
1
|
1055.00
|
|
2026-08-07
|
2
|
1
|
1
|
943.00
|
|
2026-08-03
|
2
|
0
|
2
|
844.00
|
|
2026-07-30
|
1
|
3
|
-2
|
790.00
|
|
2026-07-22
|
0
|
2
|
-2
|
1010.00
|
|
2026-07-16
|
1
|
9
|
-8
|
1105.00
|
|
2026-07-14
|
0
|
8
|
-8
|
935.00
|
|
2026-07-09
|
2
|
0
|
2
|
925.00
|
|
2026-06-29
|
0
|
2
|
-2
|
856.00
|
|
2026-06-24
|
0
|
2
|
-2
|
860.00
|
|
2026-06-23
|
0
|
10
|
-10
|
833.00
|
|
2026-06-18
|
11
|
4
|
7
|
911.00
|
|
2026-06-16
|
7
|
0
|
7
|
814.00
|
|
2026-06-11
|
5
|
3
|
2
|
704.00
|
|
2026-06-01
|
1
|
20
|
-19
|
644.00
|
|
2026-05-28
|
2
|
10
|
-8
|
668.00
|
|
2026-05-25
|
0
|
10
|
-10
|
656.00
|
|
2026-05-22
|
0
|
3
|
-3
|
669.00
|
|
2026-05-21
|
0
|
8
|
-8
|
674.00
|
|
2026-05-19
|
1
|
20
|
-19
|
669.00
|
|
2026-05-18
|
0
|
3
|
-3
|
672.00
|
|
2026-05-15
|
0
|
2
|
-2
|
687.00
|
|
2026-05-12
|
0
|
8
|
-8
|
680.00
|
|
2026-05-07
|
0
|
3
|
-3
|
684.00
|
|
2026-04-30
|
0
|
3
|
-3
|
771.00
|
|
2026-04-24
|
0
|
3
|
-3
|
840.00
|
|
2026-04-22
|
0
|
2
|
-2
|
860.00
|
|
2026-04-17
|
1
|
0
|
1
|
770.00
|
|
2026-04-13
|
5
|
2
|
3
|
711.00
|
|
2026-04-10
|
5
|
0
|
5
|
647.00
|
|
2026-04-01
|
3
|
0
|
3
|
570.00
|
|
2026-03-31
|
6
|
0
|
6
|
561.00
|
|
2026-03-30
|
5
|
0
|
5
|
570.00
|
|
2026-03-27
|
0
|
1
|
-1
|
567.00
|
|
2026-03-26
|
4
|
0
|
4
|
579.00
|
|
2026-03-25
|
25
|
2
|
23
|
568.00
|
|
2026-03-24
|
0
|
51
|
-51
|
525.00
|
|
2026-03-23
|
0
|
2
|
-2
|
545.00
|
|
2026-03-16
|
1
|
16
|
-15
|
565.00
|
|
2026-03-13
|
4
|
15
|
-11
|
574.00
|
|
2026-03-12
|
2
|
15
|
-13
|
577.00
|
|
2026-03-09
|
11
|
1
|
10
|
560.00
|
|
2026-03-06
|
2
|
44
|
-42
|
564.00
|
|
2026-03-05
|
1
|
25
|
-24
|
591.00
|
|
2026-03-04
|
4
|
0
|
4
|
613.00
|
|
2026-03-03
|
1
|
17
|
-16
|
638.00
|
|
2026-03-02
|
17
|
9
|
8
|
690.00
|
|
2026-02-26
|
24
|
14
|
10
|
695.00
|
|
2026-02-24
|
2
|
0
|
2
|
690.00
|
|
2026-02-09
|
1
|
0
|
1
|
685.00
|
|
2026-02-03
|
3
|
0
|
3
|
589.00
|
|
2026-01-29
|
3
|
0
|
3
|
585.00
|
|
2026-01-28
|
1
|
8
|
-7
|
560.00
|
|
2026-01-26
|
13
|
6
|
7
|
473.00
|
|
2026-01-22
|
5
|
0
|
5
|
443.00
|
|
2026-01-20
|
22
|
0
|
22
|
415.50
|
|
2026-01-13
|
0
|
4
|
-4
|
332.50
|
|
2026-01-08
|
5
|
1
|
4
|
336.50
|
|
2026-01-07
|
2
|
0
|
2
|
326.50
|
|
2026-01-05
|
8
|
1
|
7
|
317.00
|
|
2026-01-02
|
1
|
4
|
-3
|
308.50
|
|
2025-12-30
|
1
|
4
|
-3
|
343.50
|
|
2025-12-19
|
1
|
0
|
1
|
360.00
|
|
2025-12-15
|
6
|
0
|
6
|
398.00
|
|
2025-12-10
|
1
|
0
|
1
|
372.00
|
|
2025-12-08
|
3
|
10
|
-7
|
352.00
|
|
2025-11-28
|
2
|
0
|
2
|
382.00
|
|
2025-11-26
|
1
|
0
|
1
|
380.00
|
|
2025-11-25
|
2
|
0
|
2
|
362.50
|
|
2025-11-20
|
0
|
2
|
-2
|
366.00
|
|
2025-11-13
|
2
|
0
|
2
|
380.00
|
|
2025-11-12
|
3
|
0
|
3
|
386.50
|
|
2025-11-11
|
7
|
0
|
7
|
385.00
|
|
2025-11-06
|
1
|
0
|
1
|
372.00
|
|
2025-11-05
|
0
|
1
|
-1
|
360.00
|
|
2025-10-21
|
3
|
0
|
3
|
359.00
|
|
2025-10-17
|
7
|
2
|
5
|
359.00
|
|
2025-10-16
|
8
|
0
|
8
|
365.00
|
|
2025-10-15
|
10
|
30
|
-20
|
370.00
|
|
2025-10-14
|
0
|
12
|
-12
|
372.00
|
|
2025-10-02
|
1
|
0
|
1
|
403.50
|
|
2025-09-26
|
0
|
4
|
-4
|
402.00
|
|
2025-09-24
|
2
|
0
|
2
|
408.00
|
|
2025-09-23
|
1
|
2
|
-1
|
421.00
|
|
2025-09-22
|
2
|
0
|
2
|
418.50
|
|
2025-09-19
|
9
|
20
|
-11
|
439.50
|
|
2025-09-15
|
0
|
10
|
-10
|
425.00
|
|
2025-09-04
|
5
|
0
|
5
|
410.00
|
|
2025-09-01
|
2
|
0
|
2
|
391.00
|
|
2025-08-21
|
0
|
3
|
-3
|
355.50
|
|
2025-08-15
|
22
|
0
|
22
|
351.00
|
|
2025-08-13
|
13
|
4
|
9
|
355.50
|
|
2025-08-11
|
16
|
10
|
6
|
360.00
|
|
2025-08-07
|
12
|
38
|
-26
|
309.50
|
|
2025-08-05
|
3
|
0
|
3
|
256.00
|
|
2025-07-30
|
23
|
11
|
12
|
185.50
|
|
2025-07-25
|
6
|
0
|
6
|
169.00
|
|
2025-07-22
|
0
|
3
|
-3
|
156.00
|
|
2025-07-21
|
0
|
12
|
-12
|
158.00
|
|
2025-07-18
|
2
|
0
|
2
|
158.50
|
|
2025-07-17
|
2
|
4
|
-2
|
159.00
|
|
2025-07-16
|
4
|
1
|
3
|
160.00
|
|
2025-07-10
|
5
|
2
|
3
|
160.50
|
|
2025-07-08
|
5
|
4
|
1
|
153.00
|
|
2025-07-07
|
4
|
0
|
4
|
155.50
|
|
2025-07-03
|
3
|
0
|
3
|
157.00
|
|
2025-07-01
|
5
|
0
|
5
|
155.50
|
|
2025-06-30
|
10
|
1
|
9
|
151.00
|
|
2025-06-27
|
5
|
2
|
3
|
140.00
|
|
2025-06-24
|
10
|
0
|
10
|
137.00
|
|
2025-06-20
|
0
|
16
|
-16
|
133.00
|
|
2025-06-19
|
1
|
0
|
1
|
135.50
|
|
2025-06-12
|
1
|
0
|
1
|
138.00
|
|
2025-06-09
|
0
|
5
|
-5
|
138.50
|
|
2025-06-05
|
0
|
2
|
-2
|
139.00
|
|
2025-06-03
|
0
|
0
|
0
|
137.00
|
|
2025-04-18
|
0
|
4
|
-4
|
125.50
|
| 合計 | 4246 | 3630 | 616 | |
