| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
4
|
-4
|
65.70
|
|
2026-10-21
|
2
|
3
|
-1
|
65.30
|
|
2026-10-20
|
3
|
2
|
1
|
65.00
|
|
2026-10-19
|
2
|
1
|
1
|
66.60
|
|
2026-10-14
|
2
|
2
|
0
|
66.40
|
|
2026-10-12
|
0
|
1
|
-1
|
66.10
|
|
2026-10-08
|
0
|
3
|
-3
|
65.80
|
|
2026-10-07
|
1
|
10
|
-9
|
62.90
|
|
2026-10-06
|
1
|
16
|
-15
|
60.60
|
|
2026-10-05
|
16
|
14
|
2
|
59.80
|
|
2026-10-02
|
15
|
8
|
7
|
61.60
|
|
2026-10-01
|
8
|
7
|
1
|
63.20
|
|
2026-09-29
|
9
|
3
|
6
|
64.80
|
|
2026-09-24
|
3
|
0
|
3
|
67.10
|
|
2026-09-23
|
3
|
1
|
2
|
68.60
|
|
2026-09-21
|
0
|
0
|
0
|
70.10
|
|
2026-09-18
|
1
|
1
|
0
|
71.00
|
|
2026-09-16
|
1
|
1
|
0
|
69.10
|
|
2026-09-15
|
2
|
2
|
0
|
69.00
|
|
2026-09-14
|
10
|
11
|
-1
|
68.60
|
|
2026-09-10
|
9
|
10
|
-1
|
71.00
|
|
2026-09-09
|
5
|
3
|
2
|
73.80
|
|
2026-09-08
|
1
|
1
|
0
|
74.90
|
|
2026-09-03
|
1
|
1
|
0
|
73.70
|
|
2026-08-31
|
3
|
3
|
0
|
73.90
|
|
2026-08-27
|
1
|
1
|
0
|
75.10
|
|
2026-08-20
|
2
|
4
|
-2
|
73.90
|
|
2026-08-19
|
3
|
2
|
1
|
73.30
|
|
2026-08-18
|
5
|
4
|
1
|
74.00
|
|
2026-08-17
|
2
|
2
|
0
|
75.50
|
|
2026-08-14
|
2
|
3
|
-1
|
75.90
|
|
2026-08-11
|
6
|
4
|
2
|
75.90
|
|
2026-08-07
|
1
|
1
|
0
|
77.30
|
|
2026-08-06
|
3
|
3
|
0
|
76.70
|
|
2026-08-05
|
0
|
3
|
-3
|
76.20
|
|
2026-08-04
|
7
|
4
|
3
|
75.90
|
|
2026-07-31
|
0
|
1
|
-1
|
79.20
|
|
2026-07-30
|
5
|
4
|
1
|
76.90
|
|
2026-07-24
|
1
|
1
|
0
|
77.20
|
|
2026-07-23
|
2
|
3
|
-1
|
78.90
|
|
2026-07-22
|
3
|
2
|
1
|
78.40
|
|
2026-07-15
|
2
|
2
|
0
|
79.70
|
|
2026-07-02
|
0
|
2
|
-2
|
77.80
|
|
2026-07-01
|
5
|
4
|
1
|
76.80
|
|
2026-06-30
|
3
|
1
|
2
|
76.50
|
|
2026-06-26
|
5
|
4
|
1
|
78.60
|
|
2026-06-25
|
3
|
3
|
0
|
79.10
|
|
2026-06-11
|
0
|
1
|
-1
|
81.80
|
|
2026-06-09
|
0
|
2
|
-2
|
81.00
|
|
2026-06-01
|
0
|
3
|
-3
|
79.10
|
|
2026-05-29
|
4
|
0
|
4
|
77.90
|
|
2026-05-27
|
1
|
0
|
1
|
76.00
|
|
2026-05-26
|
0
|
1
|
-1
|
76.00
|
|
2026-05-25
|
0
|
1
|
-1
|
76.50
|
|
2026-05-08
|
0
|
1
|
-1
|
84.70
|
|
2026-05-06
|
0
|
10
|
-10
|
86.80
|
|
2026-05-04
|
0
|
13
|
-13
|
87.00
|
|
2026-04-28
|
0
|
2
|
-2
|
86.50
|
|
2026-04-22
|
0
|
1
|
-1
|
87.50
|
|
2026-04-17
|
1
|
6
|
-5
|
89.70
|
|
2026-04-16
|
0
|
13
|
-13
|
89.30
|
|
2026-04-15
|
0
|
37
|
-37
|
88.70
|
|
2026-04-10
|
1
|
0
|
1
|
87.70
|
|
2026-04-08
|
0
|
1
|
-1
|
87.00
|
|
2026-03-31
|
0
|
1
|
-1
|
86.00
|
|
2026-03-27
|
0
|
0
|
0
|
86.00
|
|
2026-03-18
|
0
|
1
|
-1
|
83.50
|
|
2026-03-17
|
0
|
1
|
-1
|
83.70
|
|
2026-03-16
|
0
|
1
|
-1
|
83.70
|
|
2026-03-13
|
3
|
3
|
0
|
82.50
|
|
2026-03-10
|
1
|
11
|
-10
|
83.30
|
|
2026-03-09
|
8
|
3
|
5
|
78.30
|
|
2026-03-06
|
2
|
2
|
0
|
79.90
|
|
2026-03-05
|
4
|
4
|
0
|
78.90
|
|
2026-02-23
|
0
|
6
|
-6
|
85.40
|
|
2026-02-11
|
0
|
11
|
-11
|
83.90
|
|
2026-02-09
|
2
|
3
|
-1
|
82.80
|
|
2026-02-04
|
1
|
3
|
-2
|
81.60
|
|
2026-02-03
|
3
|
4
|
-1
|
81.20
|
|
2026-02-02
|
3
|
0
|
3
|
81.60
|
|
2026-01-30
|
1
|
30
|
-29
|
83.10
|
|
2026-01-27
|
1
|
5
|
-4
|
86.00
|
|
2026-01-23
|
0
|
2
|
-2
|
83.40
|
|
2026-01-22
|
1
|
0
|
1
|
82.80
|
|
2026-01-21
|
0
|
11
|
-11
|
82.60
|
|
2026-01-20
|
7
|
134
|
-127
|
82.60
|
|
2026-01-19
|
2
|
3
|
-1
|
84.50
|
|
2026-01-16
|
9
|
0
|
9
|
85.00
|
|
2026-01-15
|
6
|
4
|
2
|
87.20
|
|
2026-01-13
|
2
|
1
|
1
|
87.40
|
|
2026-01-09
|
2
|
0
|
2
|
87.40
|
|
2026-01-08
|
1
|
5
|
-4
|
88.00
|
|
2026-01-07
|
4
|
0
|
4
|
87.00
|
|
2025-12-26
|
2
|
10
|
-8
|
83.30
|
|
2025-12-24
|
3
|
0
|
3
|
81.60
|
|
2025-12-22
|
4
|
3
|
1
|
83.90
|
|
2025-12-19
|
3
|
2
|
1
|
83.80
|
|
2025-11-28
|
0
|
2
|
-2
|
80.70
|
|
2025-11-07
|
1
|
0
|
1
|
84.20
|
|
2025-11-06
|
0
|
1
|
-1
|
84.60
|
|
2025-10-23
|
2
|
16
|
-14
|
91.00
|
|
2025-10-15
|
0
|
1
|
-1
|
95.30
|
|
2025-10-08
|
0
|
2
|
-2
|
100.00
|
|
2025-10-02
|
0
|
3
|
-3
|
98.50
|
|
2025-10-01
|
0
|
3
|
-3
|
97.20
|
|
2025-09-26
|
1
|
0
|
1
|
98.00
|
|
2025-09-25
|
1
|
0
|
1
|
97.90
|
|
2025-09-12
|
0
|
1
|
-1
|
97.70
|
|
2025-09-11
|
2
|
0
|
2
|
96.90
|
|
2025-09-10
|
2
|
0
|
2
|
96.90
|
|
2025-09-05
|
0
|
4
|
-4
|
101.00
|
|
2025-09-04
|
0
|
1
|
-1
|
99.70
|
|
2025-09-03
|
1
|
0
|
1
|
98.00
|
|
2025-09-02
|
0
|
6
|
-6
|
97.00
|
|
2025-08-29
|
2
|
0
|
2
|
96.00
|
|
2025-08-21
|
0
|
1
|
-1
|
95.10
|
|
2025-08-15
|
5
|
0
|
5
|
99.50
|
|
2025-08-13
|
1
|
0
|
1
|
100.50
|
|
2025-08-11
|
2
|
0
|
2
|
101.50
|
|
2025-08-08
|
0
|
2
|
-2
|
105.50
|
|
2025-08-05
|
1
|
0
|
1
|
107.00
|
|
2025-07-23
|
0
|
5
|
-5
|
109.00
|
|
2025-07-18
|
2
|
51
|
-49
|
109.50
|
|
2025-07-17
|
45
|
6
|
39
|
107.50
|
|
2025-07-11
|
0
|
3
|
-3
|
99.90
|
|
2025-07-10
|
1
|
0
|
1
|
98.90
|
|
2025-07-09
|
2
|
0
|
2
|
100.00
|
|
2025-07-04
|
3
|
0
|
3
|
99.10
|
|
2025-06-20
|
3
|
0
|
3
|
91.90
|
|
2025-06-11
|
3
|
0
|
3
|
101.50
|
|
2025-06-05
|
2
|
0
|
2
|
97.80
|
|
2025-06-04
|
1
|
14
|
-13
|
97.00
|
|
2025-06-03
|
0
|
4
|
-4
|
95.10
|
|
2025-05-19
|
2
|
10
|
-8
|
104.50
|
|
2025-05-12
|
0
|
11
|
-11
|
112.00
|
| 合計 | 326 | 669 | -343 | |
