| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
0
|
1
|
125.50
|
|
2026-10-22
|
1
|
0
|
1
|
126.00
|
|
2026-10-21
|
2
|
0
|
2
|
130.00
|
|
2026-10-20
|
2
|
0
|
2
|
129.00
|
|
2026-10-19
|
1
|
4
|
-3
|
132.00
|
|
2026-10-16
|
0
|
1
|
-1
|
135.50
|
|
2026-10-15
|
4
|
0
|
4
|
134.00
|
|
2026-10-14
|
1
|
0
|
1
|
138.00
|
|
2026-10-13
|
3
|
1
|
2
|
138.00
|
|
2026-10-07
|
4
|
1
|
3
|
140.50
|
|
2026-10-05
|
8
|
1
|
7
|
141.50
|
|
2026-09-21
|
0
|
7
|
-7
|
141.50
|
|
2026-09-18
|
1
|
0
|
1
|
138.00
|
|
2026-09-17
|
3
|
0
|
3
|
136.50
|
|
2026-09-14
|
0
|
2
|
-2
|
134.00
|
|
2026-09-11
|
1
|
2
|
-1
|
138.00
|
|
2026-09-10
|
0
|
1
|
-1
|
141.50
|
|
2026-09-07
|
1
|
0
|
1
|
145.50
|
|
2026-09-04
|
1
|
0
|
1
|
146.00
|
|
2026-09-03
|
11
|
0
|
11
|
141.00
|
|
2026-09-02
|
14
|
0
|
14
|
144.50
|
|
2026-08-27
|
3
|
0
|
3
|
146.50
|
|
2026-08-13
|
19
|
12
|
7
|
148.00
|
|
2026-08-10
|
1
|
0
|
1
|
138.50
|
|
2026-08-04
|
1
|
2
|
-1
|
132.50
|
|
2026-07-31
|
1
|
0
|
1
|
135.00
|
|
2026-07-29
|
2
|
1
|
1
|
130.00
|
|
2026-07-21
|
1
|
0
|
1
|
140.00
|
|
2026-07-14
|
0
|
2
|
-2
|
148.00
|
|
2026-07-09
|
4
|
2
|
2
|
153.50
|
|
2026-07-03
|
2
|
0
|
2
|
160.50
|
|
2026-06-26
|
16
|
4
|
12
|
164.00
|
|
2026-06-16
|
0
|
1
|
-1
|
130.00
|
|
2026-06-15
|
1
|
0
|
1
|
136.00
|
|
2026-06-05
|
0
|
1
|
-1
|
126.50
|
|
2026-05-29
|
2
|
0
|
2
|
125.00
|
|
2026-05-28
|
0
|
1
|
-1
|
122.50
|
|
2026-05-26
|
0
|
1
|
-1
|
127.50
|
|
2026-05-25
|
1
|
0
|
1
|
125.50
|
|
2026-05-21
|
1
|
0
|
1
|
127.00
|
|
2026-05-19
|
1
|
0
|
1
|
123.50
|
|
2026-05-15
|
0
|
2
|
-2
|
123.00
|
|
2026-05-14
|
1
|
5
|
-4
|
123.00
|
|
2026-05-13
|
0
|
1
|
-1
|
126.00
|
|
2026-05-12
|
5
|
0
|
5
|
127.50
|
|
2026-05-07
|
6
|
2
|
4
|
128.00
|
|
2026-05-06
|
3
|
6
|
-3
|
127.50
|
|
2026-05-05
|
5
|
0
|
5
|
127.00
|
|
2026-05-04
|
2
|
3
|
-1
|
126.00
|
|
2026-04-30
|
0
|
2
|
-2
|
125.00
|
|
2026-04-29
|
1
|
2
|
-1
|
127.00
|
|
2026-04-24
|
0
|
1
|
-1
|
132.50
|
|
2026-04-23
|
1
|
18
|
-17
|
136.00
|
|
2026-04-22
|
0
|
14
|
-14
|
140.50
|
|
2026-04-21
|
2
|
25
|
-23
|
134.00
|
|
2026-04-20
|
1
|
18
|
-17
|
137.50
|
|
2026-04-16
|
14
|
0
|
14
|
137.50
|
|
2026-04-15
|
2
|
0
|
2
|
125.00
|
|
2026-04-14
|
2
|
3
|
-1
|
118.50
|
|
2026-04-13
|
1
|
0
|
1
|
108.50
|
|
2026-04-10
|
2
|
0
|
2
|
111.00
|
|
2026-04-08
|
6
|
0
|
6
|
111.00
|
|
2026-04-01
|
6
|
0
|
6
|
111.50
|
|
2026-03-31
|
0
|
1
|
-1
|
111.00
|
|
2026-03-30
|
1
|
0
|
1
|
113.00
|
|
2026-03-26
|
1
|
0
|
1
|
116.50
|
|
2026-03-23
|
1
|
0
|
1
|
114.50
|
|
2026-03-19
|
1
|
0
|
1
|
117.00
|
|
2026-03-17
|
0
|
2
|
-2
|
118.00
|
|
2026-03-13
|
2
|
2
|
0
|
117.50
|
|
2026-03-12
|
3
|
0
|
3
|
120.00
|
|
2026-03-11
|
1
|
0
|
1
|
118.00
|
|
2026-03-06
|
4
|
2
|
2
|
110.50
|
|
2026-03-05
|
0
|
4
|
-4
|
113.00
|
|
2026-03-04
|
0
|
2
|
-2
|
113.00
|
|
2026-03-03
|
0
|
2
|
-2
|
118.00
|
|
2026-03-02
|
0
|
0
|
0
|
121.00
|
|
2026-02-26
|
1
|
0
|
1
|
121.00
|
|
2026-02-24
|
2
|
2
|
0
|
120.00
|
|
2026-02-23
|
3
|
0
|
3
|
121.00
|
|
2026-02-11
|
0
|
0
|
0
|
121.00
|
|
2026-01-30
|
0
|
2
|
-2
|
122.50
|
|
2026-01-21
|
0
|
2
|
-2
|
124.00
|
|
2026-01-20
|
0
|
10
|
-10
|
123.50
|
|
2026-01-19
|
0
|
3
|
-3
|
124.50
|
|
2026-01-14
|
3
|
0
|
3
|
130.00
|
|
2026-01-13
|
46
|
0
|
46
|
130.00
|
|
2026-01-12
|
33
|
0
|
33
|
135.00
|
|
2025-12-23
|
0
|
2
|
-2
|
131.00
|
|
2025-12-15
|
1
|
1
|
0
|
135.00
|
|
2025-12-12
|
1
|
0
|
1
|
126.00
|
|
2025-12-11
|
3
|
0
|
3
|
127.50
|
|
2025-12-10
|
1
|
0
|
1
|
125.50
|
|
2025-11-21
|
0
|
1
|
-1
|
127.50
|
|
2025-11-06
|
1
|
0
|
1
|
128.50
|
|
2025-10-28
|
0
|
1
|
-1
|
131.50
|
|
2025-10-22
|
1
|
0
|
1
|
134.00
|
|
2025-10-13
|
1
|
0
|
1
|
132.50
|
|
2025-10-02
|
2
|
0
|
2
|
138.50
|
|
2025-09-24
|
0
|
1
|
-1
|
144.50
|
|
2025-09-19
|
0
|
2
|
-2
|
147.00
|
|
2025-09-15
|
0
|
0
|
0
|
148.00
|
|
2025-08-28
|
1
|
0
|
1
|
140.00
|
|
2025-08-21
|
1
|
0
|
1
|
142.00
|
|
2025-08-19
|
0
|
0
|
0
|
147.50
|
|
2025-08-14
|
0
|
1
|
-1
|
146.00
|
|
2025-07-23
|
0
|
2
|
-2
|
117.00
|
|
2025-06-23
|
0
|
1
|
-1
|
116.50
|
|
2025-06-17
|
0
|
6
|
-6
|
114.00
|
|
2025-06-13
|
0
|
3
|
-3
|
104.00
|
|
2025-06-12
|
1
|
0
|
1
|
102.50
|
|
2025-06-11
|
0
|
5
|
-5
|
103.50
|
|
2025-06-05
|
0
|
1
|
-1
|
98.00
|
|
2025-06-04
|
0
|
1
|
-1
|
96.80
|
|
2025-05-20
|
0
|
1
|
-1
|
98.00
|
|
2025-05-14
|
2
|
0
|
2
|
98.30
|
| 合計 | 293 | 212 | 81 | |
