| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
1
|
-1
|
221.00
|
|
2026-10-16
|
1
|
0
|
1
|
230.00
|
|
2026-10-01
|
1
|
4
|
-3
|
235.00
|
|
2026-09-30
|
0
|
33
|
-33
|
235.00
|
|
2026-09-24
|
6
|
4
|
2
|
222.50
|
|
2026-09-23
|
1
|
16
|
-15
|
234.50
|
|
2026-09-22
|
0
|
2
|
-2
|
226.50
|
|
2026-09-15
|
2
|
0
|
2
|
210.50
|
|
2026-09-07
|
1
|
0
|
1
|
217.50
|
|
2026-09-03
|
0
|
2
|
-2
|
218.50
|
|
2026-08-31
|
4
|
7
|
-3
|
226.00
|
|
2026-08-27
|
0
|
2
|
-2
|
219.00
|
|
2026-08-24
|
1
|
4
|
-3
|
213.00
|
|
2026-08-21
|
3
|
0
|
3
|
212.00
|
|
2026-08-07
|
0
|
0
|
0
|
200.50
|
|
2026-07-30
|
0
|
3
|
-3
|
171.50
|
|
2026-07-29
|
0
|
6
|
-6
|
176.50
|
|
2026-07-28
|
1
|
0
|
1
|
187.50
|
|
2026-07-24
|
1
|
0
|
1
|
196.50
|
|
2026-07-23
|
0
|
0
|
0
|
197.00
|
|
2026-07-16
|
1
|
0
|
1
|
198.00
|
|
2026-07-13
|
1
|
2
|
-1
|
202.50
|
|
2026-07-07
|
0
|
2
|
-2
|
202.50
|
|
2026-07-02
|
0
|
2
|
-2
|
205.50
|
|
2026-06-29
|
0
|
1
|
-1
|
197.00
|
|
2026-06-26
|
2
|
0
|
2
|
193.50
|
|
2026-06-25
|
0
|
3
|
-3
|
198.50
|
|
2026-06-24
|
1
|
0
|
1
|
204.50
|
|
2026-06-23
|
5
|
1
|
4
|
205.00
|
|
2026-06-22
|
7
|
0
|
7
|
208.50
|
|
2026-06-18
|
3
|
2
|
1
|
208.00
|
|
2026-06-17
|
0
|
1
|
-1
|
205.50
|
|
2026-06-16
|
0
|
8
|
-8
|
205.00
|
|
2026-06-15
|
4
|
2
|
2
|
208.50
|
|
2026-06-12
|
0
|
0
|
0
|
204.50
|
|
2026-06-11
|
2
|
1
|
1
|
199.50
|
|
2026-06-09
|
10
|
0
|
10
|
207.50
|
|
2026-06-05
|
9
|
0
|
9
|
226.50
|
|
2026-06-03
|
3
|
1
|
2
|
234.00
|
|
2026-06-01
|
3
|
8
|
-5
|
244.00
|
|
2026-05-29
|
5
|
2
|
3
|
232.00
|
|
2026-05-27
|
4
|
1
|
3
|
227.00
|
|
2026-05-25
|
3
|
0
|
3
|
238.00
|
|
2026-05-20
|
0
|
3
|
-3
|
226.50
|
|
2026-05-11
|
6
|
10
|
-4
|
233.00
|
|
2026-05-04
|
11
|
2
|
9
|
223.00
|
|
2026-04-30
|
5
|
2
|
3
|
218.00
|
|
2026-04-23
|
4
|
1
|
3
|
228.50
|
|
2026-04-21
|
0
|
4
|
-4
|
242.00
|
|
2026-04-20
|
4
|
0
|
4
|
237.00
|
|
2026-04-17
|
2
|
0
|
2
|
243.50
|
|
2026-04-16
|
1
|
4
|
-3
|
252.00
|
|
2026-04-15
|
6
|
1
|
5
|
248.00
|
|
2026-04-13
|
1
|
4
|
-3
|
260.00
|
|
2026-03-27
|
14
|
3
|
11
|
274.00
|
|
2026-03-26
|
6
|
12
|
-6
|
260.00
|
|
2026-03-11
|
2
|
0
|
2
|
187.50
|
|
2026-02-24
|
9
|
4
|
5
|
227.00
|
|
2026-02-11
|
1
|
22
|
-21
|
188.00
|
|
2026-02-06
|
10
|
0
|
10
|
195.00
|
|
2026-02-03
|
0
|
2
|
-2
|
207.00
|
|
2026-01-30
|
10
|
1
|
9
|
213.50
|
|
2026-01-23
|
0
|
4
|
-4
|
243.00
|
|
2026-01-19
|
2
|
0
|
2
|
276.50
|
|
2026-01-16
|
5
|
1
|
4
|
280.00
|
|
2026-01-15
|
9
|
19
|
-10
|
288.00
|
|
2026-01-14
|
11
|
29
|
-18
|
304.00
|
|
2026-01-13
|
5
|
40
|
-35
|
289.00
|
|
2026-01-05
|
12
|
27
|
-15
|
304.50
|
|
2026-01-02
|
28
|
18
|
10
|
338.00
|
|
2025-12-30
|
19
|
11
|
8
|
281.00
|
|
2025-12-26
|
82
|
35
|
47
|
288.00
|
|
2025-12-24
|
48
|
85
|
-37
|
284.00
|
|
2025-12-23
|
82
|
16
|
66
|
201.00
|
| 合計 | 480 | 481 | -1 | |
