| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
3
|
-2
|
32.55
|
|
2026-10-02
|
3
|
0
|
3
|
34.80
|
|
2026-09-22
|
7
|
2
|
5
|
32.25
|
|
2026-09-16
|
1
|
12
|
-11
|
32.05
|
|
2026-09-15
|
9
|
3
|
6
|
33.00
|
|
2026-09-04
|
0
|
2
|
-2
|
31.90
|
|
2026-09-03
|
1
|
0
|
1
|
30.85
|
|
2026-09-01
|
0
|
3
|
-3
|
32.00
|
|
2026-08-26
|
0
|
4
|
-4
|
31.40
|
|
2026-08-20
|
2
|
0
|
2
|
30.60
|
|
2026-08-07
|
5
|
0
|
5
|
32.10
|
|
2026-08-04
|
2
|
0
|
2
|
31.40
|
|
2026-07-30
|
1
|
5
|
-4
|
30.30
|
|
2026-07-29
|
1
|
10
|
-9
|
31.40
|
|
2026-07-13
|
6
|
82
|
-76
|
40.00
|
|
2026-07-09
|
70
|
16
|
54
|
44.40
|
|
2026-07-08
|
4
|
50
|
-46
|
41.00
|
|
2026-07-07
|
56
|
9
|
47
|
41.60
|
|
2026-07-06
|
0
|
14
|
-14
|
44.15
|
|
2026-06-24
|
0
|
3
|
-3
|
40.45
|
|
2026-06-22
|
6
|
0
|
6
|
41.10
|
|
2026-06-18
|
5
|
0
|
5
|
40.80
|
|
2026-06-16
|
8
|
0
|
8
|
40.65
|
|
2026-06-10
|
55
|
13
|
42
|
41.00
|
|
2026-06-04
|
22
|
3
|
19
|
43.20
|
|
2026-06-03
|
1
|
14
|
-13
|
42.55
|
|
2026-06-02
|
5
|
0
|
5
|
40.70
|
|
2026-05-25
|
6
|
1
|
5
|
41.30
|
|
2026-05-22
|
0
|
6
|
-6
|
41.70
|
|
2026-05-15
|
12
|
2
|
10
|
40.65
|
|
2026-05-07
|
17
|
2
|
15
|
45.35
|
|
2026-05-06
|
0
|
8
|
-8
|
44.30
|
|
2026-04-30
|
3
|
0
|
3
|
42.25
|
|
2026-04-28
|
12
|
0
|
12
|
42.70
|
|
2026-04-27
|
11
|
0
|
11
|
42.60
|
|
2026-04-21
|
33
|
14
|
19
|
47.15
|
|
2026-04-15
|
8
|
1
|
7
|
40.80
|
|
2026-03-26
|
2
|
11
|
-9
|
41.50
|
|
2026-03-23
|
6
|
15
|
-9
|
42.30
|
|
2026-03-20
|
2
|
15
|
-13
|
43.20
|
|
2026-03-09
|
8
|
2
|
6
|
38.30
|
|
2026-03-02
|
34
|
0
|
34
|
43.80
|
|
2026-02-11
|
14
|
4
|
10
|
43.05
|
|
2026-01-22
|
3
|
13
|
-10
|
54.20
|
|
2026-01-21
|
19
|
6
|
13
|
55.00
|
|
2026-01-15
|
22
|
78
|
-56
|
55.00
|
|
2026-01-13
|
64
|
38
|
26
|
54.60
|
|
2026-01-05
|
4
|
16
|
-12
|
49.50
|
|
2025-12-26
|
13
|
47
|
-34
|
46.40
|
|
2025-12-22
|
8
|
41
|
-33
|
44.60
|
|
2025-12-10
|
66
|
31
|
35
|
42.20
|
|
2025-12-09
|
17
|
43
|
-26
|
46.80
|
|
2025-12-08
|
5
|
16
|
-11
|
44.80
|
|
2025-12-03
|
15
|
7
|
8
|
41.25
|
|
2025-12-02
|
3
|
47
|
-44
|
41.90
|
|
2025-12-01
|
10
|
1
|
9
|
40.15
|
|
2025-11-28
|
19
|
6
|
13
|
40.90
|
|
2025-11-24
|
1
|
6
|
-5
|
39.50
|
|
2025-11-21
|
11
|
40
|
-29
|
39.10
|
|
2025-11-20
|
24
|
124
|
-100
|
40.80
|
|
2025-11-19
|
99
|
30
|
69
|
43.35
|
|
2025-11-18
|
117
|
14
|
103
|
42.35
|
|
2025-11-17
|
2
|
13
|
-11
|
38.50
|
|
2025-11-10
|
1
|
16
|
-15
|
41.30
|
|
2025-11-04
|
21
|
2
|
19
|
42.70
|
|
2025-10-30
|
5
|
25
|
-20
|
43.30
|
|
2025-10-28
|
16
|
49
|
-33
|
44.45
|
|
2025-10-27
|
14
|
1
|
13
|
45.90
|
|
2025-10-23
|
29
|
8
|
21
|
47.10
|
|
2025-10-22
|
13
|
29
|
-16
|
48.05
|
|
2025-10-17
|
38
|
45
|
-7
|
46.40
|
|
2025-10-16
|
1
|
10
|
-9
|
47.80
|
|
2025-10-13
|
29
|
13
|
16
|
49.00
|
|
2025-10-09
|
6
|
18
|
-12
|
48.20
|
|
2025-10-03
|
15
|
9
|
6
|
48.75
|
|
2025-09-25
|
17
|
3
|
14
|
50.00
|
|
2025-09-22
|
12
|
35
|
-23
|
50.80
|
|
2025-09-19
|
46
|
29
|
17
|
53.30
|
|
2025-09-12
|
8
|
0
|
8
|
56.10
|
|
2025-09-02
|
0
|
33
|
-33
|
57.40
|
|
2025-08-29
|
59
|
33
|
26
|
55.00
|
|
2025-08-22
|
9
|
39
|
-30
|
52.00
|
|
2025-08-20
|
17
|
33
|
-16
|
48.70
|
|
2025-08-19
|
37
|
2
|
35
|
51.10
|
|
2025-08-18
|
56
|
14
|
42
|
52.00
|
|
2025-08-14
|
5
|
33
|
-28
|
50.60
|
|
2025-08-13
|
56
|
12
|
44
|
52.50
|
|
2025-08-08
|
67
|
26
|
41
|
49.20
|
|
2025-08-06
|
8
|
44
|
-36
|
47.25
|
|
2025-07-30
|
19
|
3
|
16
|
39.50
|
|
2025-07-29
|
9
|
58
|
-49
|
39.90
|
|
2025-07-28
|
7
|
28
|
-21
|
38.80
|
|
2025-07-22
|
0
|
7
|
-7
|
36.10
|
|
2025-07-21
|
6
|
1
|
5
|
36.35
|
|
2025-07-16
|
7
|
0
|
7
|
36.70
|
|
2025-07-11
|
21
|
4
|
17
|
36.20
|
|
2025-07-09
|
2
|
132
|
-130
|
38.40
|
|
2025-07-03
|
8
|
33
|
-25
|
41.70
|
|
2025-07-01
|
1
|
12
|
-11
|
38.25
|
|
2025-06-26
|
43
|
4
|
39
|
38.35
|
|
2025-06-25
|
24
|
265
|
-241
|
39.60
|
|
2025-06-24
|
17
|
44
|
-27
|
40.50
|
|
2025-06-20
|
255
|
19
|
236
|
40.45
|
|
2025-06-12
|
146
|
21
|
125
|
39.15
|
|
2025-06-09
|
20
|
1
|
19
|
32.35
|
|
2025-06-03
|
0
|
9
|
-9
|
29.50
|
|
2025-06-02
|
24
|
0
|
24
|
30.05
|
|
2025-05-28
|
0
|
6
|
-6
|
29.65
|
|
2025-05-22
|
2
|
20
|
-18
|
28.70
|
|
2025-05-19
|
32
|
10
|
22
|
29.50
|
|
2025-05-15
|
31
|
11
|
20
|
29.90
|
|
2025-05-13
|
14
|
37
|
-23
|
25.85
|
|
2025-05-12
|
0
|
5
|
-5
|
23.50
|
|
2025-05-06
|
0
|
6
|
-6
|
21.40
|
|
2025-05-05
|
1
|
0
|
1
|
20.70
|
|
2025-04-29
|
0
|
7
|
-7
|
20.60
|
|
2025-04-28
|
0
|
11
|
-11
|
20.20
|
|
2025-04-25
|
2
|
0
|
2
|
19.85
|
|
2025-04-24
|
1
|
0
|
1
|
19.70
|
|
2025-04-23
|
0
|
1
|
-1
|
19.65
|
|
2025-04-22
|
2
|
0
|
2
|
19.45
|
|
2025-04-07
|
1
|
0
|
1
|
22.00
|
|
2025-04-02
|
0
|
1
|
-1
|
24.40
|
|
2025-03-31
|
3
|
6
|
-3
|
23.70
|
|
2025-03-28
|
4
|
1
|
3
|
25.65
|
|
2025-03-24
|
0
|
4
|
-4
|
26.30
|
|
2025-03-19
|
1
|
0
|
1
|
26.15
|
|
2025-03-18
|
1
|
8
|
-7
|
26.25
|
|
2025-03-10
|
1
|
0
|
1
|
26.20
|
|
2025-03-03
|
4
|
1
|
3
|
26.30
|
|
2025-02-27
|
2
|
0
|
2
|
27.05
|
|
2025-02-24
|
5
|
2
|
3
|
27.85
|
|
2025-02-17
|
2
|
0
|
2
|
26.50
|
|
2025-02-11
|
1
|
13
|
-12
|
26.20
|
|
2025-01-09
|
1
|
4
|
-3
|
26.15
|
|
2024-12-26
|
0
|
12
|
-12
|
28.20
|
|
2024-12-25
|
10
|
1
|
9
|
28.00
|
|
2024-12-20
|
0
|
2
|
-2
|
27.00
|
|
2024-12-11
|
3
|
0
|
3
|
29.00
|
|
2024-12-03
|
4
|
24
|
-20
|
29.80
|
|
2024-11-29
|
24
|
73
|
-49
|
31.90
|
|
2024-11-28
|
121
|
30
|
91
|
31.90
|
|
2024-11-27
|
30
|
137
|
-107
|
34.30
|
|
2024-11-26
|
46
|
5
|
41
|
31.20
|
|
2024-11-21
|
96
|
24
|
72
|
31.50
|
|
2024-11-20
|
1
|
9
|
-8
|
28.65
|
|
2024-11-18
|
2
|
0
|
2
|
26.05
|
|
2024-11-15
|
0
|
6
|
-6
|
26.25
|
|
2024-11-11
|
0
|
3
|
-3
|
27.00
|
|
2024-11-08
|
2
|
0
|
2
|
26.05
|
|
2024-11-05
|
0
|
1
|
-1
|
25.80
|
|
2024-11-01
|
0
|
1
|
-1
|
26.30
|
| 合計 | 2605 | 2630 | -25 | |
