| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
83
|
10
|
73
|
85.10
|
|
2026-10-20
|
0
|
3
|
-3
|
64.00
|
|
2026-10-15
|
1
|
14
|
-13
|
64.80
|
|
2026-10-14
|
3
|
15
|
-12
|
63.00
|
|
2026-10-08
|
0
|
3
|
-3
|
58.70
|
|
2026-10-06
|
0
|
0
|
0
|
59.50
|
|
2026-10-01
|
1
|
0
|
1
|
60.30
|
|
2026-09-29
|
0
|
0
|
0
|
59.80
|
|
2026-09-10
|
0
|
1
|
-1
|
59.00
|
|
2026-09-08
|
0
|
3
|
-3
|
58.10
|
|
2026-09-04
|
5
|
0
|
5
|
61.20
|
|
2026-09-03
|
1
|
0
|
1
|
61.50
|
|
2026-08-19
|
1
|
0
|
1
|
59.10
|
|
2026-08-17
|
0
|
1
|
-1
|
58.70
|
|
2026-08-14
|
0
|
0
|
0
|
58.20
|
|
2026-08-12
|
0
|
1
|
-1
|
58.00
|
|
2026-08-10
|
0
|
0
|
0
|
58.10
|
|
2026-08-03
|
1
|
0
|
1
|
55.00
|
|
2026-07-30
|
3
|
1
|
2
|
56.30
|
|
2026-07-29
|
0
|
14
|
-14
|
55.80
|
|
2026-07-28
|
0
|
3
|
-3
|
57.00
|
|
2026-07-27
|
0
|
1
|
-1
|
58.00
|
|
2026-07-23
|
0
|
1
|
-1
|
58.60
|
|
2026-07-22
|
0
|
6
|
-6
|
58.20
|
|
2026-07-21
|
0
|
8
|
-8
|
58.30
|
|
2026-07-20
|
0
|
8
|
-8
|
56.20
|
|
2026-07-17
|
0
|
22
|
-22
|
56.50
|
|
2026-07-16
|
0
|
1
|
-1
|
58.30
|
|
2026-07-15
|
0
|
5
|
-5
|
58.60
|
|
2026-07-09
|
5
|
8
|
-3
|
60.20
|
|
2026-07-08
|
0
|
1
|
-1
|
58.00
|
|
2026-07-07
|
0
|
10
|
-10
|
58.70
|
|
2026-06-23
|
5
|
0
|
5
|
59.20
|
|
2026-06-16
|
3
|
0
|
3
|
59.60
|
|
2026-06-15
|
6
|
0
|
6
|
60.50
|
|
2026-06-12
|
7
|
0
|
7
|
60.70
|
|
2026-06-11
|
1
|
0
|
1
|
60.10
|
|
2026-06-09
|
5
|
16
|
-11
|
62.00
|
|
2026-06-08
|
20
|
6
|
14
|
64.20
|
|
2026-06-03
|
2
|
0
|
2
|
63.00
|
|
2026-05-28
|
0
|
1
|
-1
|
60.50
|
|
2026-05-22
|
0
|
0
|
0
|
59.50
|
|
2026-05-15
|
0
|
10
|
-10
|
59.50
|
|
2026-05-12
|
2
|
0
|
2
|
60.00
|
|
2026-05-11
|
1
|
0
|
1
|
61.00
|
|
2026-05-07
|
3
|
0
|
3
|
61.80
|
|
2026-05-06
|
1
|
0
|
1
|
62.90
|
|
2026-04-30
|
1
|
0
|
1
|
64.20
|
|
2026-04-27
|
0
|
3
|
-3
|
64.30
|
|
2026-04-24
|
2
|
0
|
2
|
64.80
|
|
2026-04-23
|
2
|
1
|
1
|
67.90
|
|
2026-04-22
|
0
|
0
|
0
|
68.80
|
|
2026-04-21
|
2
|
1
|
1
|
68.60
|
|
2026-04-17
|
1
|
0
|
1
|
69.70
|
|
2026-04-13
|
0
|
11
|
-11
|
70.00
|
|
2026-04-02
|
0
|
0
|
0
|
59.20
|
|
2026-03-13
|
2
|
0
|
2
|
59.80
|
|
2026-03-11
|
0
|
0
|
0
|
60.80
|
|
2026-03-10
|
1
|
0
|
1
|
59.70
|
|
2026-03-06
|
1
|
0
|
1
|
62.30
|
|
2026-03-04
|
10
|
0
|
10
|
60.50
|
|
2026-03-03
|
0
|
1
|
-1
|
63.90
|
|
2026-02-25
|
4
|
0
|
4
|
66.50
|
|
2026-02-23
|
0
|
4
|
-4
|
68.50
|
|
2026-02-11
|
3
|
0
|
3
|
70.10
|
|
2026-02-04
|
1
|
0
|
1
|
70.20
|
|
2026-01-29
|
18
|
1
|
17
|
70.80
|
|
2026-01-27
|
3
|
0
|
3
|
70.00
|
|
2026-01-26
|
1
|
0
|
1
|
69.80
|
|
2026-01-23
|
0
|
3
|
-3
|
70.50
|
|
2026-01-21
|
2
|
1
|
1
|
70.90
|
|
2026-01-19
|
3
|
0
|
3
|
71.00
|
|
2026-01-16
|
0
|
2
|
-2
|
72.80
|
|
2026-01-12
|
5
|
0
|
5
|
73.10
|
|
2026-01-07
|
3
|
0
|
3
|
70.30
|
|
2025-12-29
|
0
|
4
|
-4
|
72.90
|
|
2025-12-26
|
1
|
0
|
1
|
75.00
|
|
2025-12-10
|
2
|
0
|
2
|
75.00
|
|
2025-12-08
|
1
|
0
|
1
|
76.10
|
|
2025-12-01
|
2
|
15
|
-13
|
73.90
|
|
2025-11-25
|
0
|
0
|
0
|
73.20
|
|
2025-11-21
|
2
|
0
|
2
|
71.20
|
|
2025-11-19
|
0
|
4
|
-4
|
70.90
|
|
2025-11-18
|
3
|
0
|
3
|
70.50
|
|
2025-11-13
|
1
|
7
|
-6
|
72.40
|
|
2025-11-12
|
2
|
0
|
2
|
72.50
|
|
2025-11-10
|
1
|
0
|
1
|
72.80
|
|
2025-11-06
|
1
|
0
|
1
|
72.80
|
|
2025-11-03
|
1
|
3
|
-2
|
73.30
|
|
2025-10-30
|
3
|
0
|
3
|
73.00
|
|
2025-10-17
|
1
|
0
|
1
|
75.20
|
|
2025-10-15
|
1
|
0
|
1
|
76.10
|
|
2025-10-07
|
3
|
9
|
-6
|
83.40
|
|
2025-10-02
|
1
|
3
|
-2
|
81.70
|
|
2025-09-25
|
5
|
21
|
-16
|
78.90
|
|
2025-09-24
|
26
|
4
|
22
|
79.30
|
|
2025-09-23
|
9
|
0
|
9
|
74.10
|
|
2025-09-17
|
12
|
0
|
12
|
84.90
|
|
2025-09-11
|
13
|
41
|
-28
|
84.50
|
|
2025-09-10
|
0
|
9
|
-9
|
82.60
|
|
2025-09-09
|
7
|
0
|
7
|
75.10
|
|
2025-09-08
|
4
|
0
|
4
|
77.50
|
|
2025-09-05
|
7
|
1
|
6
|
75.10
|
|
2025-09-04
|
1
|
0
|
1
|
71.60
|
|
2025-09-03
|
1
|
0
|
1
|
71.80
|
|
2025-08-29
|
1
|
0
|
1
|
71.60
|
|
2025-08-28
|
2
|
1
|
1
|
71.90
|
|
2025-08-26
|
3
|
0
|
3
|
71.80
|
|
2025-08-21
|
0
|
4
|
-4
|
72.90
|
|
2025-08-19
|
0
|
1
|
-1
|
72.00
|
|
2025-08-07
|
1
|
0
|
1
|
74.10
|
|
2025-08-06
|
2
|
0
|
2
|
75.30
|
|
2025-08-04
|
0
|
1
|
-1
|
74.30
|
|
2025-07-30
|
10
|
2
|
8
|
80.00
|
|
2025-07-21
|
0
|
0
|
0
|
74.00
|
|
2025-07-15
|
1
|
0
|
1
|
71.10
|
|
2025-07-14
|
2
|
12
|
-10
|
71.30
|
|
2025-07-09
|
0
|
2
|
-2
|
74.50
|
|
2025-07-07
|
0
|
4
|
-4
|
75.40
|
|
2025-06-26
|
0
|
2
|
-2
|
76.50
|
|
2025-06-23
|
0
|
5
|
-5
|
76.90
|
|
2025-06-13
|
0
|
0
|
0
|
77.00
|
|
2025-06-12
|
0
|
2
|
-2
|
78.00
|
|
2025-06-10
|
2
|
0
|
2
|
74.30
|
|
2025-06-05
|
0
|
0
|
0
|
80.00
|
|
2025-06-03
|
2
|
0
|
2
|
80.40
|
|
2025-05-15
|
0
|
0
|
0
|
81.10
|
|
2025-04-30
|
0
|
2
|
-2
|
74.80
|
|
2025-04-28
|
0
|
1
|
-1
|
73.50
|
|
2025-04-25
|
0
|
2
|
-2
|
72.50
|
|
2025-04-24
|
0
|
0
|
0
|
73.10
|
|
2025-04-08
|
1
|
10
|
-9
|
61.00
|
|
2025-03-28
|
1
|
0
|
1
|
69.60
|
|
2025-03-27
|
2
|
0
|
2
|
71.10
|
|
2025-03-11
|
2
|
0
|
2
|
70.20
|
|
2025-03-06
|
0
|
1
|
-1
|
75.70
|
|
2025-02-11
|
0
|
3
|
-3
|
83.10
|
|
2025-02-04
|
0
|
1
|
-1
|
82.70
|
|
2025-01-21
|
0
|
3
|
-3
|
80.10
|
|
2025-01-20
|
0
|
1
|
-1
|
77.40
|
|
2025-01-13
|
1
|
0
|
1
|
77.40
|
|
2025-01-08
|
3
|
2
|
1
|
81.00
|
|
2025-01-06
|
4
|
3
|
1
|
81.70
|
|
2025-01-03
|
1
|
0
|
1
|
82.10
|
|
2025-01-02
|
5
|
0
|
5
|
82.00
|
|
2024-12-31
|
0
|
1
|
-1
|
83.20
|
|
2024-12-30
|
1
|
0
|
1
|
81.60
|
|
2024-12-12
|
26
|
1
|
25
|
87.30
|
|
2024-12-11
|
1
|
3
|
-2
|
88.20
|
|
2024-11-29
|
2
|
26
|
-24
|
89.80
|
|
2024-11-28
|
22
|
2
|
20
|
88.50
|
|
2024-11-27
|
8
|
17
|
-9
|
89.50
|
|
2024-11-25
|
3
|
12
|
-9
|
88.30
|
|
2024-11-14
|
30
|
0
|
30
|
82.10
|
|
2024-11-13
|
4
|
0
|
4
|
85.10
|
|
2024-11-12
|
17
|
10
|
7
|
81.10
|
|
2024-11-11
|
2
|
0
|
2
|
84.10
|
|
2024-11-05
|
10
|
4
|
6
|
86.30
|
|
2024-11-04
|
27
|
1
|
26
|
85.40
|
|
2024-11-01
|
0
|
7
|
-7
|
86.30
|
|
2024-10-28
|
1
|
4
|
-3
|
87.50
|
| 合計 | 536 | 475 | 61 | |
