| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
22
|
7
|
15
|
775.00
|
|
2026-10-19
|
13
|
4
|
9
|
813.00
|
|
2026-10-16
|
5
|
12
|
-7
|
834.00
|
|
2026-10-06
|
22
|
10
|
12
|
885.00
|
|
2026-10-01
|
22
|
13
|
9
|
845.00
|
|
2026-09-30
|
48
|
30
|
18
|
836.00
|
|
2026-09-29
|
16
|
8
|
8
|
877.00
|
|
2026-09-09
|
4
|
18
|
-14
|
916.00
|
|
2026-09-08
|
22
|
6
|
16
|
907.00
|
|
2026-09-07
|
29
|
17
|
12
|
937.00
|
|
2026-08-31
|
10
|
3
|
7
|
969.00
|
|
2026-08-18
|
9
|
20
|
-11
|
1025.00
|
|
2026-08-17
|
14
|
3
|
11
|
1010.00
|
|
2026-08-06
|
21
|
12
|
9
|
1235.00
|
|
2026-07-30
|
5
|
10
|
-5
|
951.00
|
|
2026-07-29
|
11
|
23
|
-12
|
981.00
|
|
2026-07-28
|
8
|
17
|
-9
|
1020.00
|
|
2026-07-27
|
5
|
1
|
4
|
1120.00
|
|
2026-07-23
|
0
|
3
|
-3
|
1180.00
|
|
2026-07-17
|
4
|
27
|
-23
|
1095.00
|
|
2026-07-16
|
6
|
3
|
3
|
1175.00
|
|
2026-07-14
|
2
|
18
|
-16
|
1110.00
|
|
2026-07-09
|
3
|
1
|
2
|
1175.00
|
|
2026-07-07
|
29
|
13
|
16
|
1175.00
|
|
2026-07-06
|
8
|
4
|
4
|
1290.00
|
|
2026-07-01
|
6
|
10
|
-4
|
1295.00
|
|
2026-06-26
|
13
|
7
|
6
|
1230.00
|
|
2026-06-25
|
9
|
2
|
7
|
1285.00
|
|
2026-06-12
|
13
|
18
|
-5
|
1475.00
|
|
2026-06-09
|
3
|
19
|
-16
|
1510.00
|
|
2026-06-05
|
23
|
14
|
9
|
1370.00
|
|
2026-06-04
|
25
|
47
|
-22
|
1420.00
|
|
2026-06-02
|
11
|
23
|
-12
|
1375.00
|
|
2026-06-01
|
3
|
9
|
-6
|
1400.00
|
|
2026-05-29
|
62
|
9
|
53
|
1365.00
|
|
2026-05-26
|
10
|
3
|
7
|
1440.00
|
|
2026-05-15
|
9
|
16
|
-7
|
1410.00
|
|
2026-05-08
|
22
|
50
|
-28
|
1415.00
|
|
2026-05-05
|
4
|
28
|
-24
|
1265.00
|
|
2026-04-14
|
39
|
100
|
-61
|
961.00
|
|
2026-04-08
|
17
|
75
|
-58
|
898.00
|
|
2026-04-02
|
90
|
9
|
81
|
841.00
|
|
2026-03-31
|
27
|
11
|
16
|
867.00
|
|
2026-03-25
|
6
|
31
|
-25
|
904.00
|
|
2026-03-23
|
30
|
17
|
13
|
893.00
|
|
2026-03-19
|
20
|
35
|
-15
|
892.00
|
|
2026-03-17
|
19
|
10
|
9
|
881.00
|
|
2026-03-11
|
59
|
31
|
28
|
894.00
|
|
2026-03-10
|
13
|
22
|
-9
|
887.00
|
|
2026-03-05
|
36
|
49
|
-13
|
930.00
|
|
2026-03-03
|
30
|
39
|
-9
|
912.00
|
|
2026-03-02
|
31
|
53
|
-22
|
934.00
|
|
2026-02-24
|
62
|
17
|
45
|
870.00
|
|
2026-02-23
|
85
|
16
|
69
|
890.00
|
|
2026-02-09
|
62
|
30
|
32
|
931.00
|
|
2026-02-06
|
31
|
17
|
14
|
977.00
|
|
2026-02-05
|
80
|
115
|
-35
|
1085.00
|
|
2026-02-03
|
11
|
22
|
-11
|
955.00
|
|
2026-01-30
|
20
|
9
|
11
|
905.00
|
|
2026-01-28
|
33
|
20
|
13
|
948.00
|
|
2026-01-21
|
17
|
26
|
-9
|
909.00
|
|
2026-01-19
|
21
|
11
|
10
|
903.00
|
|
2026-01-14
|
14
|
29
|
-15
|
979.00
|
|
2026-01-12
|
8
|
39
|
-31
|
911.00
|
|
2025-12-30
|
13
|
19
|
-6
|
1000.00
|
|
2025-12-24
|
26
|
33
|
-7
|
964.00
|
|
2025-12-23
|
20
|
44
|
-24
|
955.00
|
|
2025-12-22
|
29
|
15
|
14
|
942.00
|
|
2025-12-19
|
32
|
42
|
-10
|
943.00
|
|
2025-12-18
|
52
|
44
|
8
|
886.00
|
|
2025-12-17
|
18
|
25
|
-7
|
894.00
|
|
2025-12-15
|
27
|
63
|
-36
|
875.00
|
|
2025-12-12
|
19
|
26
|
-7
|
915.00
|
|
2025-12-11
|
18
|
28
|
-10
|
904.00
|
|
2025-12-08
|
39
|
20
|
19
|
936.00
|
|
2025-12-05
|
15
|
6
|
9
|
891.00
|
|
2025-12-01
|
22
|
41
|
-19
|
911.00
|
|
2025-11-27
|
111
|
37
|
74
|
965.00
|
|
2025-11-26
|
27
|
12
|
15
|
920.00
|
|
2025-11-21
|
9
|
18
|
-9
|
894.00
|
|
2025-11-17
|
18
|
30
|
-12
|
970.00
|
|
2025-11-12
|
41
|
56
|
-15
|
1010.00
|
|
2025-11-11
|
60
|
37
|
23
|
1070.00
|
|
2025-11-05
|
53
|
46
|
7
|
983.00
|
|
2025-11-04
|
71
|
58
|
13
|
975.00
|
|
2025-10-28
|
50
|
63
|
-13
|
904.00
|
|
2025-10-23
|
48
|
56
|
-8
|
772.00
|
|
2025-10-21
|
24
|
44
|
-20
|
714.00
|
|
2025-10-17
|
127
|
101
|
26
|
707.00
|
|
2025-10-14
|
15
|
21
|
-6
|
599.00
|
|
2025-10-08
|
21
|
12
|
9
|
614.00
|
|
2025-10-07
|
30
|
50
|
-20
|
621.00
|
|
2025-10-01
|
6
|
8
|
-2
|
587.00
|
|
2025-09-30
|
11
|
21
|
-10
|
592.00
|
|
2025-09-17
|
10
|
15
|
-5
|
598.00
|
|
2025-09-16
|
21
|
15
|
6
|
607.00
|
|
2025-09-15
|
10
|
17
|
-7
|
606.00
|
|
2025-09-12
|
46
|
32
|
14
|
615.00
|
|
2025-09-02
|
17
|
9
|
8
|
570.00
|
|
2025-08-28
|
10
|
19
|
-9
|
613.00
|
|
2025-08-26
|
11
|
20
|
-9
|
601.00
|
|
2025-08-25
|
30
|
12
|
18
|
599.00
|
|
2025-08-22
|
4
|
11
|
-7
|
597.00
|
|
2025-08-18
|
22
|
45
|
-23
|
625.00
|
|
2025-08-13
|
69
|
52
|
17
|
600.00
|
|
2025-08-07
|
50
|
36
|
14
|
530.00
|
|
2025-08-06
|
20
|
38
|
-18
|
499.00
|
|
2025-07-30
|
3
|
8
|
-5
|
507.00
|
|
2025-07-29
|
6
|
13
|
-7
|
508.00
|
|
2025-07-28
|
14
|
2
|
12
|
513.00
|
|
2025-07-23
|
1
|
8
|
-7
|
526.00
|
|
2025-07-22
|
11
|
8
|
3
|
532.00
|
|
2025-07-21
|
7
|
22
|
-15
|
540.00
|
|
2025-07-17
|
29
|
42
|
-13
|
539.00
|
|
2025-07-14
|
21
|
48
|
-27
|
531.00
|
|
2025-07-11
|
78
|
95
|
-17
|
527.00
|
|
2025-07-07
|
122
|
87
|
35
|
501.00
|
|
2025-06-26
|
69
|
124
|
-55
|
480.00
|
|
2025-06-24
|
36
|
81
|
-45
|
476.00
|
|
2025-06-23
|
50
|
72
|
-22
|
470.00
|
|
2025-06-20
|
139
|
124
|
15
|
474.00
|
|
2025-06-19
|
90
|
76
|
14
|
473.00
|
|
2025-06-18
|
96
|
119
|
-23
|
463.50
|
|
2025-06-16
|
81
|
43
|
38
|
463.50
|
|
2025-06-10
|
100
|
131
|
-31
|
365.00
|
|
2025-06-09
|
5
|
25
|
-20
|
335.50
|
|
2025-06-05
|
63
|
7
|
56
|
342.00
|
|
2025-06-04
|
42
|
66
|
-24
|
342.00
|
|
2025-06-03
|
14
|
28
|
-14
|
329.50
|
|
2025-05-29
|
50
|
23
|
27
|
323.50
|
|
2025-05-23
|
9
|
4
|
5
|
301.00
|
|
2025-05-22
|
16
|
29
|
-13
|
305.50
|
|
2025-05-19
|
15
|
11
|
4
|
287.00
|
|
2025-05-16
|
4
|
50
|
-46
|
293.50
|
|
2025-05-15
|
4
|
16
|
-12
|
295.00
|
|
2025-05-14
|
113
|
40
|
73
|
296.00
|
|
2025-04-30
|
6
|
12
|
-6
|
245.50
|
|
2025-04-28
|
23
|
17
|
6
|
243.00
|
|
2025-04-23
|
8
|
19
|
-11
|
232.50
|
|
2025-04-21
|
12
|
21
|
-9
|
231.50
|
|
2025-04-18
|
14
|
7
|
7
|
226.00
|
|
2025-04-17
|
6
|
11
|
-5
|
226.50
|
|
2025-04-15
|
8
|
18
|
-10
|
232.00
|
|
2025-03-25
|
1
|
4
|
-3
|
287.00
|
|
2025-02-27
|
15
|
23
|
-8
|
293.50
|
|
2025-02-26
|
9
|
16
|
-7
|
296.00
|
|
2025-02-17
|
24
|
90
|
-66
|
291.50
|
|
2025-02-05
|
4
|
7
|
-3
|
245.50
|
|
2025-02-03
|
35
|
9
|
26
|
239.00
|
|
2025-01-15
|
5
|
15
|
-10
|
237.00
|
|
2024-12-30
|
6
|
3
|
3
|
267.00
|
|
2024-12-24
|
12
|
7
|
5
|
271.50
|
|
2024-12-23
|
9
|
14
|
-5
|
275.50
|
|
2024-12-20
|
12
|
19
|
-7
|
270.00
|
|
2024-12-17
|
10
|
20
|
-10
|
274.00
|
|
2024-12-06
|
32
|
49
|
-17
|
311.50
|
|
2024-11-27
|
24
|
6
|
18
|
287.00
|
|
2024-11-18
|
13
|
22
|
-9
|
291.00
|
|
2024-11-14
|
34
|
14
|
20
|
306.50
|
|
2024-11-11
|
52
|
98
|
-46
|
316.50
|
|
2024-11-08
|
36
|
20
|
16
|
290.00
|
|
2024-11-07
|
30
|
8
|
22
|
295.00
|
|
2024-11-05
|
5
|
12
|
-7
|
279.00
|
|
2024-10-30
|
9
|
14
|
-5
|
284.00
|
|
2024-10-29
|
27
|
17
|
10
|
281.50
|
|
2024-10-28
|
6
|
15
|
-9
|
287.00
|
| 合計 | 4559 | 4777 | -218 | |
