| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
0
|
2
|
68.60
|
|
2026-10-20
|
1
|
0
|
1
|
70.10
|
|
2026-10-16
|
0
|
3
|
-3
|
71.80
|
|
2026-10-08
|
3
|
6
|
-3
|
80.90
|
|
2026-10-07
|
11
|
0
|
11
|
81.70
|
|
2026-09-30
|
0
|
7
|
-7
|
80.80
|
|
2026-09-24
|
14
|
0
|
14
|
76.60
|
|
2026-09-16
|
2
|
0
|
2
|
68.40
|
|
2026-09-15
|
4
|
0
|
4
|
67.20
|
|
2026-09-14
|
11
|
0
|
11
|
67.70
|
|
2026-09-08
|
1
|
0
|
1
|
68.00
|
|
2026-09-07
|
0
|
2
|
-2
|
68.70
|
|
2026-08-31
|
0
|
9
|
-9
|
71.70
|
|
2026-08-27
|
16
|
6
|
10
|
71.90
|
|
2026-08-26
|
7
|
20
|
-13
|
70.30
|
|
2026-08-24
|
0
|
3
|
-3
|
66.50
|
|
2026-08-20
|
0
|
5
|
-5
|
66.20
|
|
2026-08-14
|
14
|
0
|
14
|
67.20
|
|
2026-08-05
|
5
|
1
|
4
|
63.40
|
|
2026-07-31
|
7
|
1
|
6
|
57.70
|
|
2026-07-30
|
15
|
4
|
11
|
53.70
|
|
2026-07-24
|
2
|
0
|
2
|
65.00
|
|
2026-07-23
|
6
|
2
|
4
|
68.20
|
|
2026-07-09
|
3
|
0
|
3
|
93.80
|
|
2026-07-07
|
12
|
5
|
7
|
97.10
|
|
2026-07-03
|
8
|
1
|
7
|
100.50
|
|
2026-06-30
|
0
|
6
|
-6
|
96.10
|
|
2026-06-15
|
0
|
3
|
-3
|
82.50
|
|
2026-06-05
|
13
|
0
|
13
|
83.70
|
|
2026-06-04
|
6
|
1
|
5
|
86.80
|
|
2026-04-24
|
0
|
10
|
-10
|
85.00
|
|
2026-04-07
|
19
|
70
|
-51
|
78.30
|
|
2026-04-02
|
122
|
187
|
-65
|
71.20
|
|
2026-04-01
|
55
|
27
|
28
|
68.70
|
|
2026-03-31
|
21
|
48
|
-27
|
68.70
|
|
2026-03-27
|
1
|
10
|
-9
|
65.70
|
|
2026-03-25
|
12
|
104
|
-92
|
65.70
|
|
2026-03-23
|
5
|
16
|
-11
|
61.90
|
|
2026-03-20
|
111
|
16
|
95
|
65.00
|
|
2026-03-17
|
38
|
290
|
-252
|
65.00
|
|
2026-03-11
|
20
|
93
|
-73
|
69.40
|
|
2026-03-10
|
26
|
4
|
22
|
65.50
|
|
2026-03-06
|
131
|
33
|
98
|
70.80
|
|
2026-03-05
|
9
|
25
|
-16
|
65.60
|
|
2026-03-04
|
20
|
51
|
-31
|
64.70
|
|
2026-03-02
|
242
|
67
|
175
|
75.80
|
|
2026-02-26
|
242
|
21
|
221
|
69.40
|
|
2026-01-08
|
13
|
30
|
-17
|
51.90
|
|
2025-12-22
|
0
|
2
|
-2
|
29.50
|
|
2025-12-18
|
1
|
0
|
1
|
29.50
|
|
2025-12-17
|
3
|
4
|
-1
|
29.50
|
|
2025-12-15
|
2
|
0
|
2
|
29.70
|
|
2025-12-09
|
1
|
0
|
1
|
29.20
|
|
2025-12-05
|
4
|
0
|
4
|
28.95
|
|
2025-12-02
|
1
|
0
|
1
|
29.40
|
|
2025-11-28
|
0
|
4
|
-4
|
29.40
|
|
2025-11-25
|
4
|
0
|
4
|
28.45
|
|
2025-11-18
|
0
|
6
|
-6
|
28.70
|
|
2025-11-17
|
6
|
0
|
6
|
29.15
|
|
2025-11-14
|
0
|
2
|
-2
|
29.60
|
|
2025-11-11
|
6
|
11
|
-5
|
29.50
|
|
2025-11-07
|
4
|
0
|
4
|
29.80
|
|
2025-11-05
|
3
|
0
|
3
|
30.30
|
|
2025-11-04
|
7
|
0
|
7
|
30.45
|
|
2025-11-03
|
1
|
4
|
-3
|
30.45
|
|
2025-10-30
|
2
|
0
|
2
|
31.10
|
|
2025-10-29
|
0
|
4
|
-4
|
31.60
|
|
2025-10-27
|
3
|
0
|
3
|
31.80
|
|
2025-10-23
|
3
|
0
|
3
|
31.65
|
|
2025-10-22
|
6
|
0
|
6
|
31.60
|
|
2025-10-20
|
3
|
1
|
2
|
31.50
|
|
2025-10-16
|
2
|
0
|
2
|
31.40
|
|
2025-10-13
|
0
|
2
|
-2
|
30.80
|
|
2025-10-09
|
0
|
5
|
-5
|
31.20
|
|
2025-10-02
|
0
|
3
|
-3
|
30.15
|
|
2025-09-18
|
0
|
3
|
-3
|
30.05
|
|
2025-09-16
|
1
|
0
|
1
|
30.70
|
|
2025-09-10
|
0
|
8
|
-8
|
32.30
|
|
2025-09-01
|
3
|
0
|
3
|
31.10
|
|
2025-08-27
|
2
|
0
|
2
|
31.10
|
|
2025-08-26
|
0
|
6
|
-6
|
30.70
|
|
2025-08-25
|
0
|
6
|
-6
|
30.55
|
|
2025-08-22
|
7
|
1
|
6
|
31.05
|
|
2025-08-18
|
4
|
2
|
2
|
31.00
|
|
2025-08-12
|
5
|
0
|
5
|
29.25
|
|
2025-08-07
|
4
|
0
|
4
|
29.35
|
|
2025-08-05
|
1
|
1
|
0
|
30.30
|
|
2025-07-25
|
4
|
2
|
2
|
31.05
|
|
2025-07-22
|
0
|
3
|
-3
|
30.25
|
|
2025-07-11
|
1
|
1
|
0
|
30.40
|
|
2025-06-25
|
1
|
0
|
1
|
31.05
|
|
2025-06-20
|
1
|
0
|
1
|
29.55
|
|
2025-05-22
|
0
|
1
|
-1
|
32.75
|
|
2025-05-13
|
3
|
0
|
3
|
30.95
|
|
2025-05-09
|
0
|
2
|
-2
|
30.80
|
|
2025-04-22
|
6
|
11
|
-5
|
29.65
|
|
2025-04-21
|
6
|
0
|
6
|
28.60
|
|
2025-04-14
|
0
|
12
|
-12
|
29.10
|
|
2025-04-08
|
1
|
11
|
-10
|
27.90
|
|
2025-04-07
|
0
|
1
|
-1
|
30.00
|
|
2025-03-31
|
11
|
2
|
9
|
32.25
|
|
2025-03-27
|
17
|
1
|
16
|
36.75
|
|
2025-03-25
|
4
|
0
|
4
|
36.55
|
|
2025-03-06
|
0
|
2
|
-2
|
34.60
|
|
2025-03-05
|
2
|
1
|
1
|
34.35
|
|
2025-03-04
|
1
|
10
|
-9
|
34.50
|
|
2025-03-03
|
2
|
12
|
-10
|
34.30
|
|
2025-02-27
|
0
|
5
|
-5
|
34.75
|
|
2025-02-26
|
4
|
0
|
4
|
34.85
|
|
2025-02-25
|
1
|
4
|
-3
|
35.00
|
|
2025-02-21
|
20
|
1
|
19
|
36.00
|
|
2025-02-18
|
32
|
60
|
-28
|
35.80
|
|
2025-02-11
|
3
|
0
|
3
|
31.00
|
|
2025-01-20
|
1
|
0
|
1
|
29.80
|
|
2025-01-16
|
9
|
0
|
9
|
30.20
|
|
2025-01-06
|
0
|
2
|
-2
|
30.25
|
|
2024-12-19
|
3
|
0
|
3
|
31.65
|
|
2024-12-17
|
4
|
8
|
-4
|
31.95
|
|
2024-12-16
|
0
|
4
|
-4
|
31.50
|
|
2024-12-12
|
2
|
0
|
2
|
33.15
|
|
2024-12-06
|
7
|
0
|
7
|
33.35
|
|
2024-12-03
|
0
|
4
|
-4
|
34.30
|
|
2024-12-02
|
2
|
0
|
2
|
34.00
|
|
2024-11-19
|
0
|
2
|
-2
|
35.15
|
|
2024-11-15
|
1
|
6
|
-5
|
35.40
|
|
2024-11-14
|
3
|
0
|
3
|
34.85
|
|
2024-11-12
|
3
|
6
|
-3
|
35.90
|
|
2024-11-11
|
3
|
0
|
3
|
37.00
|
|
2024-11-07
|
0
|
4
|
-4
|
38.20
|
|
2024-11-06
|
11
|
1
|
10
|
37.95
|
|
2024-11-05
|
1
|
0
|
1
|
38.75
|
|
2024-10-29
|
2
|
6
|
-4
|
37.85
|
|
2024-10-28
|
11
|
1
|
10
|
38.75
|
| 合計 | 1522 | 1448 | 74 | |
