| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
2
|
-1
|
40.00
|
|
2026-10-21
|
0
|
1
|
-1
|
40.00
|
|
2026-10-20
|
0
|
4
|
-4
|
40.50
|
|
2026-09-23
|
1
|
0
|
1
|
40.95
|
|
2026-09-07
|
0
|
1
|
-1
|
41.50
|
|
2026-08-18
|
2
|
1
|
1
|
40.10
|
|
2026-07-28
|
0
|
2
|
-2
|
40.20
|
|
2026-07-23
|
2
|
0
|
2
|
40.20
|
|
2026-07-22
|
0
|
0
|
0
|
40.20
|
|
2026-07-21
|
1
|
0
|
1
|
40.25
|
|
2026-07-16
|
1
|
0
|
1
|
44.35
|
|
2026-07-15
|
0
|
1
|
-1
|
43.90
|
|
2026-07-07
|
0
|
0
|
0
|
42.20
|
|
2026-06-02
|
1
|
0
|
1
|
41.35
|
|
2026-05-29
|
0
|
1
|
-1
|
41.00
|
|
2026-05-27
|
0
|
5
|
-5
|
40.80
|
|
2026-05-12
|
0
|
5
|
-5
|
40.25
|
|
2026-05-05
|
0
|
2
|
-2
|
40.90
|
|
2026-05-04
|
1
|
0
|
1
|
40.85
|
|
2026-04-29
|
1
|
1
|
0
|
41.50
|
|
2026-04-23
|
6
|
1
|
5
|
41.50
|
|
2026-04-22
|
3
|
0
|
3
|
41.65
|
|
2026-04-08
|
0
|
2
|
-2
|
42.10
|
|
2026-03-06
|
1
|
1
|
0
|
41.65
|
|
2026-02-05
|
0
|
0
|
0
|
41.75
|
|
2026-01-30
|
0
|
1
|
-1
|
42.30
|
|
2026-01-27
|
0
|
1
|
-1
|
42.70
|
|
2026-01-20
|
0
|
1
|
-1
|
42.80
|
|
2026-01-19
|
1
|
2
|
-1
|
42.60
|
|
2025-12-11
|
2
|
0
|
2
|
40.40
|
|
2025-12-10
|
1
|
0
|
1
|
40.80
|
|
2025-11-13
|
1
|
0
|
1
|
41.50
|
|
2025-11-10
|
1
|
0
|
1
|
41.55
|
|
2025-10-09
|
1
|
1
|
0
|
43.30
|
|
2025-09-08
|
1
|
1
|
0
|
44.45
|
|
2025-09-02
|
0
|
0
|
0
|
43.50
|
|
2025-08-29
|
4
|
4
|
0
|
43.95
|
|
2025-08-26
|
0
|
0
|
0
|
43.40
|
|
2025-08-18
|
1
|
1
|
0
|
44.00
|
|
2025-08-14
|
1
|
1
|
0
|
43.80
|
|
2025-08-13
|
1
|
1
|
0
|
44.60
|
|
2025-08-11
|
1
|
1
|
0
|
44.55
|
|
2025-08-08
|
1
|
1
|
0
|
44.45
|
|
2025-08-04
|
1
|
0
|
1
|
43.95
|
|
2025-07-14
|
1
|
1
|
0
|
45.25
|
|
2025-07-04
|
1
|
0
|
1
|
45.05
|
|
2025-07-01
|
0
|
1
|
-1
|
48.20
|
|
2025-06-30
|
1
|
1
|
0
|
47.50
|
|
2025-06-27
|
1
|
1
|
0
|
47.15
|
|
2025-06-18
|
0
|
0
|
0
|
45.70
|
|
2025-06-06
|
0
|
0
|
0
|
49.50
|
|
2025-06-05
|
0
|
0
|
0
|
48.70
|
|
2025-06-04
|
0
|
0
|
0
|
48.95
|
|
2025-05-21
|
3
|
1
|
2
|
49.95
|
|
2025-05-16
|
0
|
0
|
0
|
49.40
|
|
2025-05-06
|
1
|
1
|
0
|
47.30
|
|
2025-04-30
|
1
|
1
|
0
|
47.25
|
|
2025-04-29
|
0
|
2
|
-2
|
47.50
|
|
2025-03-25
|
2
|
2
|
0
|
51.20
|
|
2025-03-10
|
1
|
0
|
1
|
50.90
|
|
2025-03-03
|
1
|
1
|
0
|
50.00
|
|
2025-02-14
|
1
|
0
|
1
|
50.60
|
|
2025-02-04
|
0
|
0
|
0
|
49.50
|
|
2025-01-08
|
0
|
0
|
0
|
50.10
|
|
2025-01-07
|
1
|
0
|
1
|
49.65
|
|
2024-12-25
|
0
|
0
|
0
|
50.00
|
|
2024-12-24
|
1
|
0
|
1
|
49.80
|
|
2024-12-06
|
0
|
2
|
-2
|
50.10
|
|
2024-12-03
|
1
|
0
|
1
|
50.00
|
|
2024-11-29
|
1
|
0
|
1
|
50.10
|
|
2024-11-12
|
6
|
0
|
6
|
51.30
|
|
2024-11-06
|
1
|
0
|
1
|
50.60
|
| 合計 | 64 | 60 | 4 | |
