| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
2
|
-2
|
67.60
|
|
2026-10-20
|
1
|
1
|
0
|
68.20
|
|
2026-10-19
|
0
|
1
|
-1
|
68.30
|
|
2026-10-16
|
0
|
2
|
-2
|
69.00
|
|
2026-10-12
|
0
|
1
|
-1
|
70.10
|
|
2026-10-08
|
0
|
1
|
-1
|
70.10
|
|
2026-10-06
|
0
|
0
|
0
|
70.00
|
|
2026-10-05
|
1
|
0
|
1
|
70.00
|
|
2026-09-30
|
0
|
0
|
0
|
70.80
|
|
2026-09-22
|
0
|
1
|
-1
|
71.50
|
|
2026-09-15
|
0
|
0
|
0
|
70.00
|
|
2026-09-07
|
0
|
0
|
0
|
71.40
|
|
2026-09-03
|
0
|
0
|
0
|
70.40
|
|
2026-09-02
|
0
|
1
|
-1
|
71.00
|
|
2026-09-01
|
0
|
0
|
0
|
70.50
|
|
2026-08-26
|
0
|
0
|
0
|
71.60
|
|
2026-08-25
|
0
|
1
|
-1
|
71.30
|
|
2026-08-21
|
0
|
0
|
0
|
70.90
|
|
2026-08-18
|
1
|
0
|
1
|
71.30
|
|
2026-08-12
|
0
|
0
|
0
|
72.40
|
|
2026-08-10
|
2
|
0
|
2
|
72.60
|
|
2026-08-04
|
0
|
0
|
0
|
75.00
|
|
2026-07-31
|
0
|
0
|
0
|
75.00
|
|
2026-07-29
|
0
|
1
|
-1
|
74.50
|
|
2026-07-27
|
0
|
0
|
0
|
75.30
|
|
2026-07-15
|
0
|
2
|
-2
|
76.10
|
|
2026-07-09
|
2
|
1
|
1
|
78.60
|
|
2026-07-07
|
0
|
1
|
-1
|
77.70
|
|
2026-07-06
|
0
|
0
|
0
|
78.30
|
|
2026-07-02
|
1
|
0
|
1
|
78.00
|
|
2026-06-30
|
0
|
0
|
0
|
78.80
|
|
2026-06-26
|
1
|
0
|
1
|
77.70
|
|
2026-06-25
|
0
|
0
|
0
|
78.80
|
|
2026-06-24
|
1
|
0
|
1
|
78.80
|
|
2026-06-17
|
1
|
0
|
1
|
79.30
|
|
2026-06-12
|
1
|
7
|
-6
|
82.00
|
|
2026-06-09
|
0
|
2
|
-2
|
81.50
|
|
2026-06-08
|
2
|
0
|
2
|
78.80
|
|
2026-06-04
|
2
|
0
|
2
|
79.40
|
|
2026-06-01
|
4
|
0
|
4
|
82.00
|
|
2026-05-29
|
2
|
0
|
2
|
80.70
|
|
2026-05-28
|
2
|
0
|
2
|
80.70
|
|
2026-05-27
|
0
|
1
|
-1
|
81.60
|
|
2026-05-26
|
3
|
0
|
3
|
81.70
|
|
2026-05-25
|
0
|
3
|
-3
|
81.10
|
|
2026-05-19
|
0
|
0
|
0
|
78.60
|
|
2026-05-13
|
0
|
0
|
0
|
78.00
|
|
2026-05-11
|
2
|
1
|
1
|
77.80
|
|
2026-05-06
|
0
|
1
|
-1
|
76.60
|
|
2026-04-29
|
0
|
2
|
-2
|
77.50
|
|
2026-04-24
|
0
|
0
|
0
|
78.90
|
|
2026-04-16
|
0
|
0
|
0
|
79.70
|
|
2026-04-10
|
1
|
1
|
0
|
79.50
|
|
2026-03-31
|
0
|
2
|
-2
|
77.80
|
|
2026-03-25
|
1
|
0
|
1
|
79.90
|
|
2026-03-23
|
0
|
0
|
0
|
79.10
|
|
2026-03-20
|
0
|
0
|
0
|
79.90
|
|
2026-03-17
|
1
|
2
|
-1
|
79.90
|
|
2026-03-16
|
0
|
0
|
0
|
79.30
|
|
2026-03-12
|
0
|
0
|
0
|
82.00
|
|
2026-03-09
|
1
|
0
|
1
|
81.20
|
|
2026-03-04
|
0
|
2
|
-2
|
83.90
|
|
2026-02-24
|
4
|
0
|
4
|
82.10
|
|
2026-02-23
|
2
|
0
|
2
|
82.30
|
|
2026-02-11
|
0
|
1
|
-1
|
82.60
|
|
2026-02-03
|
1
|
0
|
1
|
80.00
|
|
2026-01-29
|
0
|
0
|
0
|
79.90
|
|
2026-01-23
|
0
|
0
|
0
|
80.40
|
|
2026-01-20
|
0
|
0
|
0
|
80.70
|
|
2026-01-16
|
1
|
0
|
1
|
80.50
|
|
2026-01-13
|
0
|
0
|
0
|
79.00
|
|
2026-01-02
|
1
|
0
|
1
|
78.80
|
|
2025-12-24
|
0
|
0
|
0
|
78.70
|
|
2025-12-18
|
0
|
0
|
0
|
78.30
|
|
2025-11-26
|
0
|
0
|
0
|
76.60
|
|
2025-11-25
|
1
|
0
|
1
|
76.00
|
|
2025-11-19
|
2
|
0
|
2
|
74.20
|
|
2025-11-17
|
0
|
0
|
0
|
75.60
|
|
2025-11-14
|
0
|
0
|
0
|
76.30
|
|
2025-11-05
|
0
|
0
|
0
|
76.00
|
|
2025-10-17
|
0
|
0
|
0
|
80.10
|
|
2025-10-16
|
0
|
0
|
0
|
80.30
|
|
2025-10-14
|
0
|
0
|
0
|
79.90
|
|
2025-10-09
|
0
|
1
|
-1
|
80.20
|
|
2025-10-02
|
0
|
5
|
-5
|
80.90
|
|
2025-09-26
|
0
|
0
|
0
|
80.30
|
|
2025-09-25
|
0
|
0
|
0
|
80.30
|
|
2025-09-24
|
0
|
0
|
0
|
80.50
|
|
2025-09-23
|
1
|
0
|
1
|
80.50
|
|
2025-09-09
|
0
|
0
|
0
|
80.50
|
|
2025-09-08
|
0
|
9
|
-9
|
80.60
|
|
2025-09-05
|
0
|
0
|
0
|
80.50
|
|
2025-09-04
|
0
|
0
|
0
|
80.40
|
|
2025-09-03
|
0
|
0
|
0
|
80.30
|
|
2025-09-01
|
0
|
2
|
-2
|
80.90
|
|
2025-08-29
|
5
|
0
|
5
|
80.70
|
|
2025-08-28
|
0
|
1
|
-1
|
81.10
|
|
2025-08-26
|
4
|
5
|
-1
|
81.20
|
|
2025-08-19
|
0
|
0
|
0
|
79.80
|
|
2025-08-14
|
1
|
0
|
1
|
81.00
|
|
2025-08-13
|
0
|
1
|
-1
|
81.50
|
|
2025-08-12
|
2
|
0
|
2
|
81.40
|
|
2025-08-11
|
0
|
0
|
0
|
81.30
|
|
2025-08-08
|
0
|
0
|
0
|
81.10
|
|
2025-08-05
|
0
|
2
|
-2
|
81.40
|
|
2025-07-31
|
1
|
0
|
1
|
80.90
|
|
2025-07-30
|
2
|
0
|
2
|
80.70
|
|
2025-07-17
|
0
|
0
|
0
|
79.10
|
|
2025-07-15
|
0
|
1
|
-1
|
77.60
|
|
2025-07-14
|
1
|
0
|
1
|
77.70
|
|
2025-07-11
|
0
|
0
|
0
|
77.80
|
|
2025-06-20
|
1
|
0
|
1
|
76.70
|
|
2025-06-13
|
0
|
0
|
0
|
77.80
|
|
2025-06-12
|
0
|
0
|
0
|
77.80
|
|
2025-06-10
|
0
|
0
|
0
|
77.00
|
|
2025-06-09
|
0
|
0
|
0
|
77.00
|
|
2025-06-05
|
1
|
0
|
1
|
77.00
|
|
2025-06-03
|
0
|
3
|
-3
|
77.70
|
|
2025-06-02
|
3
|
1
|
2
|
81.90
|
|
2025-05-20
|
0
|
0
|
0
|
78.50
|
| 合計 | 67 | 72 | -5 | |
