| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
22
|
1
|
21
|
46.55
|
|
2026-10-21
|
59
|
8
|
51
|
51.20
|
|
2026-10-20
|
32
|
46
|
-14
|
50.90
|
|
2026-10-13
|
13
|
1
|
12
|
52.20
|
|
2026-10-06
|
15
|
6
|
9
|
53.20
|
|
2026-10-05
|
7
|
19
|
-12
|
53.10
|
|
2026-10-02
|
17
|
77
|
-60
|
52.30
|
|
2026-09-24
|
26
|
2
|
24
|
52.10
|
|
2026-09-17
|
2
|
13
|
-11
|
52.20
|
|
2026-09-15
|
3
|
15
|
-12
|
51.00
|
|
2026-09-08
|
4
|
11
|
-7
|
50.10
|
|
2026-09-07
|
14
|
0
|
14
|
50.20
|
|
2026-09-02
|
11
|
1
|
10
|
50.90
|
|
2026-08-24
|
20
|
1
|
19
|
51.40
|
|
2026-08-19
|
5
|
23
|
-18
|
50.60
|
|
2026-08-18
|
46
|
31
|
15
|
50.10
|
|
2026-08-17
|
2
|
51
|
-49
|
50.50
|
|
2026-08-14
|
9
|
64
|
-55
|
50.70
|
|
2026-08-10
|
5
|
17
|
-12
|
52.70
|
|
2026-08-07
|
36
|
0
|
36
|
52.70
|
|
2026-07-31
|
2
|
14
|
-12
|
51.80
|
|
2026-07-24
|
0
|
14
|
-14
|
52.50
|
|
2026-07-16
|
12
|
22
|
-10
|
54.80
|
|
2026-07-06
|
31
|
9
|
22
|
57.10
|
|
2026-07-03
|
90
|
30
|
60
|
57.50
|
|
2026-07-02
|
40
|
14
|
26
|
58.60
|
|
2026-07-01
|
314
|
75
|
239
|
59.90
|
|
2026-06-25
|
35
|
89
|
-54
|
59.30
|
|
2026-06-24
|
58
|
24
|
34
|
57.80
|
|
2026-06-18
|
366
|
314
|
52
|
58.10
|
|
2026-06-17
|
32
|
2
|
30
|
55.10
|
|
2026-06-16
|
82
|
13
|
69
|
55.90
|
|
2026-06-12
|
25
|
182
|
-157
|
56.00
|
|
2026-06-11
|
48
|
138
|
-90
|
55.20
|
|
2026-06-10
|
281
|
89
|
192
|
54.90
|
|
2026-06-09
|
85
|
150
|
-65
|
57.50
|
|
2026-06-08
|
153
|
87
|
66
|
57.70
|
|
2026-06-04
|
118
|
216
|
-98
|
60.10
|
|
2026-06-03
|
43
|
103
|
-60
|
54.70
|
|
2026-05-26
|
26
|
107
|
-81
|
50.60
|
|
2026-05-20
|
30
|
2
|
28
|
49.40
|
|
2026-05-15
|
24
|
133
|
-109
|
49.95
|
|
2026-05-14
|
29
|
87
|
-58
|
49.85
|
|
2026-05-12
|
41
|
5
|
36
|
49.95
|
|
2026-05-08
|
51
|
16
|
35
|
52.00
|
|
2026-05-07
|
20
|
57
|
-37
|
52.80
|
|
2026-05-05
|
16
|
42
|
-26
|
52.10
|
|
2026-05-04
|
16
|
146
|
-130
|
52.30
|
|
2026-04-29
|
45
|
18
|
27
|
50.70
|
|
2026-04-28
|
20
|
36
|
-16
|
49.40
|
|
2026-04-27
|
46
|
11
|
35
|
49.60
|
|
2026-04-23
|
57
|
26
|
31
|
50.20
|
|
2026-04-22
|
51
|
1
|
50
|
50.80
|
|
2026-04-21
|
17
|
347
|
-330
|
50.90
|
|
2026-04-20
|
55
|
98
|
-43
|
49.90
|
|
2026-04-17
|
46
|
17
|
29
|
50.10
|
|
2026-04-09
|
15
|
80
|
-65
|
50.40
|
|
2026-04-07
|
17
|
92
|
-75
|
50.20
|
|
2026-04-01
|
53
|
20
|
33
|
50.90
|
|
2026-03-31
|
57
|
93
|
-36
|
50.80
|
|
2026-03-27
|
47
|
1
|
46
|
53.20
|
|
2026-03-26
|
74
|
20
|
54
|
54.30
|
|
2026-03-25
|
67
|
43
|
24
|
55.70
|
|
2026-03-24
|
22
|
73
|
-51
|
53.90
|
|
2026-03-19
|
4
|
29
|
-25
|
54.10
|
|
2026-03-18
|
172
|
7
|
165
|
53.80
|
|
2026-03-16
|
30
|
3
|
27
|
52.70
|
|
2026-03-11
|
61
|
79
|
-18
|
52.80
|
|
2026-03-10
|
6
|
27
|
-21
|
50.70
|
|
2026-03-02
|
21
|
0
|
21
|
52.90
|
|
2026-02-26
|
17
|
6
|
11
|
53.70
|
|
2026-02-06
|
71
|
2
|
69
|
50.30
|
|
2026-02-02
|
35
|
3
|
32
|
51.00
|
|
2026-01-29
|
30
|
6
|
24
|
52.00
|
|
2026-01-27
|
24
|
3
|
21
|
52.10
|
|
2026-01-23
|
14
|
2
|
12
|
52.90
|
|
2026-01-14
|
10
|
27
|
-17
|
55.10
|
|
2026-01-13
|
48
|
3
|
45
|
53.50
|
|
2026-01-12
|
71
|
5
|
66
|
54.50
|
|
2026-01-09
|
83
|
15
|
68
|
54.40
|
|
2026-01-08
|
19
|
2
|
17
|
53.60
|
|
2026-01-05
|
6
|
21
|
-15
|
54.30
|
|
2026-01-02
|
28
|
13
|
15
|
54.90
|
|
2025-12-30
|
29
|
4
|
25
|
55.20
|
|
2025-12-29
|
30
|
7
|
23
|
56.30
|
|
2025-12-26
|
3
|
14
|
-11
|
57.20
|
|
2025-12-24
|
14
|
2
|
12
|
55.90
|
|
2025-12-22
|
9
|
72
|
-63
|
57.10
|
|
2025-12-19
|
2
|
64
|
-62
|
56.30
|
|
2025-12-18
|
18
|
2
|
16
|
56.00
|
|
2025-12-16
|
61
|
6
|
55
|
57.20
|
|
2025-12-15
|
6
|
19
|
-13
|
58.20
|
|
2025-12-12
|
55
|
1
|
54
|
57.50
|
|
2025-12-11
|
43
|
3
|
40
|
57.50
|
|
2025-12-08
|
11
|
0
|
11
|
55.80
|
|
2025-12-05
|
20
|
12
|
8
|
56.20
|
|
2025-12-04
|
40
|
10
|
30
|
56.00
|
|
2025-12-03
|
34
|
2
|
32
|
55.60
|
|
2025-12-02
|
87
|
2
|
85
|
55.80
|
|
2025-11-20
|
0
|
22
|
-22
|
58.60
|
|
2025-11-14
|
16
|
49
|
-33
|
59.90
|
|
2025-11-12
|
232
|
178
|
54
|
69.30
|
|
2025-11-11
|
79
|
215
|
-136
|
63.00
|
|
2025-11-06
|
164
|
67
|
97
|
62.00
|
|
2025-10-30
|
3
|
25
|
-22
|
57.80
|
|
2025-10-29
|
32
|
54
|
-22
|
57.80
|
|
2025-10-28
|
3
|
35
|
-32
|
56.60
|
|
2025-10-21
|
37
|
18
|
19
|
56.60
|
|
2025-10-20
|
66
|
32
|
34
|
56.30
|
|
2025-10-17
|
9
|
78
|
-69
|
55.60
|
|
2025-10-16
|
15
|
77
|
-62
|
55.70
|
|
2025-10-14
|
26
|
68
|
-42
|
55.40
|
|
2025-10-13
|
187
|
57
|
130
|
55.80
|
|
2025-09-26
|
12
|
0
|
12
|
50.50
|
|
2025-09-25
|
5
|
15
|
-10
|
51.00
|
|
2025-09-24
|
2
|
9
|
-7
|
51.00
|
|
2025-09-22
|
21
|
5
|
16
|
51.90
|
|
2025-09-17
|
6
|
0
|
6
|
52.00
|
|
2025-09-16
|
11
|
50
|
-39
|
52.00
|
|
2025-09-15
|
4
|
59
|
-55
|
52.10
|
|
2025-09-08
|
11
|
33
|
-22
|
54.30
|
|
2025-09-05
|
25
|
0
|
25
|
53.90
|
|
2025-09-02
|
3
|
69
|
-66
|
54.90
|
|
2025-09-01
|
2
|
15
|
-13
|
55.80
|
|
2025-08-29
|
65
|
7
|
58
|
55.60
|
|
2025-08-21
|
14
|
1
|
13
|
55.80
|
|
2025-08-19
|
1
|
33
|
-32
|
56.60
|
|
2025-08-14
|
4
|
20
|
-16
|
54.60
|
|
2025-08-13
|
2
|
24
|
-22
|
54.60
|
|
2025-08-11
|
16
|
31
|
-15
|
53.30
|
|
2025-08-08
|
15
|
38
|
-23
|
52.30
|
|
2025-07-30
|
7
|
21
|
-14
|
51.10
|
|
2025-07-28
|
2
|
19
|
-17
|
50.50
|
|
2025-07-25
|
9
|
15
|
-6
|
50.50
|
|
2025-07-24
|
1
|
19
|
-18
|
50.70
|
|
2025-07-23
|
1
|
33
|
-32
|
50.20
|
|
2025-07-21
|
6
|
15
|
-9
|
50.70
|
|
2025-07-18
|
11
|
19
|
-8
|
50.70
|
|
2025-07-17
|
27
|
9
|
18
|
50.70
|
|
2025-07-16
|
7
|
24
|
-17
|
51.40
|
|
2025-07-15
|
39
|
8
|
31
|
51.80
|
|
2025-07-07
|
11
|
1
|
10
|
53.50
|
|
2025-07-03
|
0
|
8
|
-8
|
53.90
|
|
2025-06-26
|
6
|
2
|
4
|
53.50
|
|
2025-06-25
|
12
|
0
|
12
|
53.20
|
|
2025-06-18
|
3
|
18
|
-15
|
55.00
|
|
2025-06-12
|
21
|
63
|
-42
|
55.80
|
|
2025-06-11
|
31
|
11
|
20
|
55.40
|
|
2025-06-10
|
53
|
28
|
25
|
55.70
|
|
2025-06-09
|
16
|
5
|
11
|
57.20
|
|
2025-06-04
|
4
|
19
|
-15
|
57.10
|
|
2025-06-03
|
11
|
56
|
-45
|
56.10
|
|
2025-05-28
|
12
|
34
|
-22
|
54.80
|
|
2025-05-26
|
3
|
53
|
-50
|
57.00
|
|
2025-05-23
|
18
|
68
|
-50
|
58.00
|
|
2025-05-21
|
14
|
0
|
14
|
56.30
|
|
2025-05-07
|
17
|
30
|
-13
|
56.60
|
|
2025-05-02
|
14
|
36
|
-22
|
56.20
|
|
2025-04-29
|
24
|
36
|
-12
|
56.20
|
|
2025-04-23
|
28
|
7
|
21
|
56.40
|
|
2025-04-21
|
5
|
36
|
-31
|
54.40
|
|
2025-04-16
|
27
|
50
|
-23
|
55.00
|
|
2025-04-11
|
25
|
54
|
-29
|
53.70
|
|
2025-04-01
|
43
|
12
|
31
|
53.60
|
|
2025-03-24
|
125
|
259
|
-134
|
58.90
|
|
2025-03-19
|
29
|
18
|
11
|
55.30
|
|
2025-03-18
|
7
|
39
|
-32
|
55.90
|
|
2025-03-17
|
6
|
26
|
-20
|
54.20
|
|
2025-03-14
|
5
|
29
|
-24
|
53.50
|
|
2025-03-11
|
48
|
94
|
-46
|
55.30
|
|
2025-03-06
|
50
|
6
|
44
|
57.30
|
|
2025-03-04
|
65
|
13
|
52
|
56.50
|
|
2025-03-03
|
47
|
20
|
27
|
55.40
|
|
2025-02-26
|
24
|
55
|
-31
|
56.00
|
|
2025-02-25
|
27
|
45
|
-18
|
56.00
|
|
2025-02-19
|
88
|
32
|
56
|
55.10
|
|
2025-02-18
|
18
|
3
|
15
|
53.80
|
|
2025-02-17
|
6
|
86
|
-80
|
52.40
|
|
2025-02-14
|
13
|
71
|
-58
|
53.00
|
|
2025-02-11
|
6
|
14
|
-8
|
54.70
|
|
2025-02-10
|
33
|
8
|
25
|
55.10
|
|
2025-02-06
|
127
|
23
|
104
|
55.60
|
|
2025-02-04
|
20
|
1
|
19
|
53.10
|
|
2025-02-03
|
18
|
39
|
-21
|
52.70
|
|
2025-01-22
|
23
|
5
|
18
|
53.60
|
|
2025-01-21
|
24
|
0
|
24
|
53.50
|
|
2025-01-20
|
5
|
52
|
-47
|
53.70
|
|
2025-01-15
|
14
|
5
|
9
|
49.95
|
|
2025-01-09
|
2
|
34
|
-32
|
50.20
|
|
2025-01-07
|
23
|
2
|
21
|
50.70
|
|
2025-01-06
|
6
|
16
|
-10
|
50.30
|
|
2025-01-03
|
15
|
0
|
15
|
48.80
|
|
2024-12-26
|
13
|
2
|
11
|
49.60
|
|
2024-12-23
|
0
|
18
|
-18
|
51.10
|
|
2024-12-11
|
16
|
5
|
11
|
54.00
|
|
2024-12-05
|
39
|
12
|
27
|
52.50
|
|
2024-12-03
|
0
|
11
|
-11
|
53.20
|
|
2024-12-02
|
8
|
23
|
-15
|
52.80
|
|
2024-11-22
|
3
|
16
|
-13
|
52.70
|
|
2024-11-21
|
9
|
1
|
8
|
52.40
|
|
2024-11-19
|
3
|
12
|
-9
|
52.80
|
|
2024-11-14
|
28
|
12
|
16
|
52.60
|
|
2024-11-11
|
135
|
47
|
88
|
54.80
|
|
2024-11-07
|
1
|
12
|
-11
|
61.60
|
|
2024-11-06
|
12
|
1
|
11
|
60.30
|
|
2024-10-28
|
12
|
1
|
11
|
62.60
|
| 合計 | 7066 | 7377 | -311 | |
