| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
7
|
68
|
-61
|
5.45
|
|
2026-10-21
|
0
|
47
|
-47
|
5.72
|
|
2026-10-19
|
6
|
38
|
-32
|
5.72
|
|
2026-10-14
|
87
|
138
|
-51
|
6.32
|
|
2026-10-07
|
16
|
101
|
-85
|
5.35
|
|
2026-10-05
|
30
|
0
|
30
|
4.89
|
|
2026-10-02
|
10
|
4
|
6
|
4.95
|
|
2026-09-24
|
5
|
0
|
5
|
4.97
|
|
2026-09-23
|
0
|
7
|
-7
|
5.00
|
|
2026-09-21
|
7
|
0
|
7
|
4.98
|
|
2026-09-18
|
5
|
10
|
-5
|
4.99
|
|
2026-09-17
|
10
|
0
|
10
|
4.96
|
|
2026-09-10
|
25
|
0
|
25
|
5.00
|
|
2026-09-07
|
20
|
0
|
20
|
5.15
|
|
2026-09-02
|
10
|
0
|
10
|
5.07
|
|
2026-09-01
|
25
|
0
|
25
|
5.09
|
|
2026-08-27
|
6
|
0
|
6
|
5.14
|
|
2026-08-21
|
0
|
11
|
-11
|
5.25
|
|
2026-08-07
|
14
|
2
|
12
|
5.28
|
|
2026-07-28
|
2
|
22
|
-20
|
5.31
|
|
2026-07-22
|
0
|
317
|
-317
|
5.50
|
|
2026-07-17
|
6
|
52
|
-46
|
5.28
|
|
2026-07-14
|
21
|
0
|
21
|
4.89
|
|
2026-07-13
|
40
|
0
|
40
|
4.97
|
|
2026-07-08
|
25
|
0
|
25
|
5.09
|
|
2026-07-07
|
26
|
1
|
25
|
5.05
|
|
2026-07-02
|
0
|
12
|
-12
|
5.10
|
|
2026-07-01
|
57
|
20
|
37
|
5.08
|
|
2026-06-30
|
52
|
9
|
43
|
5.18
|
|
2026-06-29
|
32
|
10
|
22
|
5.24
|
|
2026-06-26
|
1
|
31
|
-30
|
5.14
|
|
2026-06-25
|
0
|
19
|
-19
|
5.18
|
|
2026-06-24
|
31
|
2
|
29
|
5.23
|
|
2026-06-23
|
0
|
16
|
-16
|
5.34
|
|
2026-06-11
|
23
|
1
|
22
|
5.75
|
|
2026-06-04
|
9
|
74
|
-65
|
5.98
|
|
2026-05-26
|
100
|
18
|
82
|
5.21
|
|
2026-05-25
|
306
|
58
|
248
|
5.55
|
|
2026-05-18
|
42
|
65
|
-23
|
4.93
|
|
2026-05-15
|
12
|
0
|
12
|
4.74
|
|
2026-05-11
|
314
|
12
|
302
|
4.91
|
|
2026-05-06
|
17
|
0
|
17
|
4.63
|
|
2026-05-04
|
13
|
0
|
13
|
4.63
|
|
2026-04-30
|
10
|
1
|
9
|
4.69
|
|
2026-04-28
|
13
|
5
|
8
|
4.63
|
|
2026-04-27
|
30
|
10
|
20
|
4.64
|
|
2026-04-15
|
19
|
1
|
18
|
5.00
|
|
2026-04-14
|
1
|
33
|
-32
|
4.93
|
|
2026-03-27
|
19
|
1
|
18
|
5.07
|
|
2026-03-26
|
21
|
5
|
16
|
5.13
|
|
2026-03-24
|
52
|
0
|
52
|
5.06
|
|
2026-03-23
|
7
|
40
|
-33
|
5.16
|
|
2026-03-18
|
44
|
8
|
36
|
5.06
|
|
2026-03-13
|
12
|
1
|
11
|
5.12
|
|
2026-03-12
|
50
|
1
|
49
|
5.17
|
|
2026-03-11
|
97
|
17
|
80
|
5.32
|
|
2026-03-10
|
6
|
27
|
-21
|
5.14
|
|
2026-03-09
|
6
|
23
|
-17
|
5.06
|
|
2026-03-03
|
23
|
1
|
22
|
5.26
|
|
2026-03-02
|
122
|
30
|
92
|
5.56
|
|
2026-02-09
|
27
|
7
|
20
|
5.32
|
|
2026-02-06
|
10
|
21
|
-11
|
5.69
|
|
2026-02-03
|
66
|
4
|
62
|
5.80
|
|
2026-02-02
|
35
|
1
|
34
|
6.27
|
|
2026-01-30
|
176
|
370
|
-194
|
6.39
|
|
2026-01-27
|
60
|
103
|
-43
|
5.14
|
|
2026-01-02
|
11
|
0
|
11
|
4.46
|
|
2025-12-31
|
2
|
10
|
-8
|
4.44
|
|
2025-12-29
|
0
|
15
|
-15
|
4.55
|
|
2025-12-18
|
0
|
13
|
-13
|
4.60
|
|
2025-12-17
|
5
|
18
|
-13
|
4.59
|
|
2025-12-16
|
1
|
30
|
-29
|
4.59
|
|
2025-12-15
|
0
|
10
|
-10
|
4.63
|
|
2025-12-08
|
0
|
8
|
-8
|
4.60
|
|
2025-12-02
|
14
|
1
|
13
|
4.66
|
|
2025-11-28
|
10
|
12
|
-2
|
4.59
|
|
2025-11-26
|
0
|
17
|
-17
|
4.56
|
|
2025-11-25
|
19
|
10
|
9
|
4.60
|
|
2025-11-24
|
1
|
13
|
-12
|
4.58
|
|
2025-11-10
|
10
|
0
|
10
|
4.63
|
|
2025-11-07
|
11
|
0
|
11
|
4.68
|
|
2025-10-30
|
2
|
21
|
-19
|
4.71
|
|
2025-10-27
|
6
|
0
|
6
|
4.81
|
|
2025-10-21
|
0
|
4
|
-4
|
4.79
|
|
2025-10-20
|
4
|
22
|
-18
|
4.78
|
|
2025-10-14
|
10
|
0
|
10
|
4.82
|
|
2025-10-07
|
17
|
0
|
17
|
4.81
|
|
2025-09-25
|
20
|
0
|
20
|
4.88
|
|
2025-09-24
|
12
|
1
|
11
|
4.86
|
|
2025-09-23
|
6
|
0
|
6
|
4.79
|
|
2025-09-08
|
7
|
0
|
7
|
4.88
|
|
2025-09-03
|
0
|
3
|
-3
|
4.88
|
|
2025-09-02
|
10
|
0
|
10
|
4.86
|
|
2025-09-01
|
1
|
13
|
-12
|
4.89
|
|
2025-08-29
|
35
|
0
|
35
|
4.91
|
|
2025-08-27
|
10
|
0
|
10
|
4.94
|
|
2025-08-26
|
9
|
0
|
9
|
4.93
|
|
2025-08-12
|
4
|
0
|
4
|
4.97
|
|
2025-08-11
|
0
|
15
|
-15
|
4.98
|
|
2025-08-08
|
8
|
0
|
8
|
4.98
|
|
2025-07-30
|
0
|
15
|
-15
|
4.99
|
|
2025-07-23
|
0
|
5
|
-5
|
4.99
|
|
2025-07-21
|
20
|
2
|
18
|
5.00
|
|
2025-07-11
|
0
|
28
|
-28
|
5.02
|
|
2025-07-07
|
0
|
5
|
-5
|
4.99
|
|
2025-07-02
|
5
|
0
|
5
|
5.03
|
|
2025-06-26
|
20
|
0
|
20
|
5.09
|
|
2025-06-24
|
1
|
7
|
-6
|
5.14
|
|
2025-06-20
|
1
|
6
|
-5
|
5.08
|
|
2025-06-16
|
20
|
0
|
20
|
5.43
|
|
2025-06-13
|
20
|
0
|
20
|
5.45
|
|
2025-06-03
|
8
|
0
|
8
|
6.09
|
|
2025-05-14
|
0
|
24
|
-24
|
5.05
|
|
2025-04-18
|
10
|
0
|
10
|
4.99
|
| 合計 | 2668 | 2203 | 465 | |
