| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
3
|
-3
|
32.13
|
|
2026-10-28
|
0
|
1
|
-1
|
31.56
|
|
2026-10-15
|
0
|
9
|
-9
|
32.00
|
|
2026-10-07
|
0
|
3
|
-3
|
30.92
|
|
2026-10-05
|
11
|
3
|
8
|
30.90
|
|
2026-10-01
|
1
|
3
|
-2
|
31.13
|
|
2026-09-23
|
0
|
4
|
-4
|
32.05
|
|
2026-09-17
|
0
|
1
|
-1
|
32.00
|
|
2026-09-16
|
0
|
1
|
-1
|
31.83
|
|
2026-08-14
|
0
|
1
|
-1
|
33.54
|
|
2026-08-13
|
1
|
0
|
1
|
33.68
|
|
2026-08-12
|
0
|
5
|
-5
|
33.78
|
|
2026-08-07
|
1
|
0
|
1
|
34.14
|
|
2026-08-03
|
0
|
5
|
-5
|
34.29
|
|
2026-07-30
|
0
|
30
|
-30
|
33.68
|
|
2026-07-27
|
1
|
26
|
-25
|
33.12
|
|
2026-07-24
|
10
|
0
|
10
|
32.55
|
|
2026-07-23
|
1
|
10
|
-9
|
33.04
|
|
2026-07-08
|
0
|
6
|
-6
|
33.52
|
|
2026-06-30
|
0
|
4
|
-4
|
33.02
|
|
2026-06-26
|
0
|
13
|
-13
|
33.04
|
|
2026-06-24
|
1
|
5
|
-4
|
32.84
|
|
2026-06-18
|
2
|
6
|
-4
|
32.93
|
|
2026-06-17
|
1
|
24
|
-23
|
32.96
|
|
2026-06-16
|
1
|
12
|
-11
|
32.70
|
|
2026-06-11
|
0
|
5
|
-5
|
31.58
|
|
2026-06-10
|
2
|
23
|
-21
|
31.73
|
|
2026-06-02
|
2
|
12
|
-10
|
31.71
|
|
2026-06-01
|
6
|
2
|
4
|
31.91
|
|
2026-05-18
|
7
|
34
|
-27
|
31.99
|
|
2026-05-15
|
2
|
12
|
-10
|
32.36
|
|
2026-05-07
|
3
|
6
|
-3
|
33.13
|
|
2026-05-05
|
2
|
6
|
-4
|
32.88
|
|
2026-05-04
|
1
|
11
|
-10
|
33.29
|
|
2026-04-30
|
14
|
3
|
11
|
32.72
|
|
2026-04-29
|
2
|
0
|
2
|
33.43
|
|
2026-04-24
|
1
|
5
|
-4
|
33.02
|
|
2026-04-23
|
7
|
1
|
6
|
33.41
|
|
2026-04-22
|
4
|
1
|
3
|
33.78
|
|
2026-04-21
|
1
|
13
|
-12
|
34.15
|
|
2026-04-14
|
10
|
2
|
8
|
33.77
|
|
2026-04-13
|
14
|
0
|
14
|
33.53
|
|
2026-04-10
|
22
|
9
|
13
|
33.95
|
|
2026-03-30
|
3
|
0
|
3
|
31.87
|
|
2026-03-24
|
12
|
5
|
7
|
32.08
|
|
2026-03-20
|
3
|
0
|
3
|
33.09
|
|
2026-03-12
|
10
|
3
|
7
|
34.00
|
|
2026-03-09
|
9
|
0
|
9
|
34.15
|
|
2026-03-06
|
0
|
10
|
-10
|
35.24
|
|
2026-03-04
|
4
|
23
|
-19
|
34.84
|
|
2026-02-25
|
1
|
21
|
-20
|
36.44
|
|
2026-02-24
|
8
|
38
|
-30
|
36.42
|
|
2026-02-23
|
2
|
20
|
-18
|
36.71
|
|
2026-02-05
|
0
|
13
|
-13
|
37.10
|
|
2026-02-03
|
5
|
159
|
-154
|
37.35
|
|
2026-02-02
|
4
|
0
|
4
|
35.71
|
|
2026-01-30
|
6
|
0
|
6
|
35.91
|
|
2026-01-28
|
2
|
21
|
-19
|
35.79
|
|
2026-01-27
|
14
|
0
|
14
|
35.67
|
|
2026-01-20
|
4
|
0
|
4
|
36.58
|
|
2026-01-16
|
11
|
16
|
-5
|
37.12
|
|
2026-01-15
|
3
|
0
|
3
|
37.07
|
|
2026-01-14
|
124
|
0
|
124
|
37.02
|
|
2026-01-12
|
10
|
1
|
9
|
36.82
|
|
2026-01-07
|
2
|
0
|
2
|
37.51
|
|
2026-01-02
|
0
|
5
|
-5
|
37.60
|
|
2025-12-31
|
1
|
71
|
-70
|
37.27
|
|
2025-12-30
|
0
|
10
|
-10
|
37.14
|
|
2025-12-23
|
0
|
4
|
-4
|
37.62
|
|
2025-12-22
|
10
|
5
|
5
|
37.67
|
|
2025-12-19
|
0
|
6
|
-6
|
37.31
|
|
2025-12-18
|
0
|
4
|
-4
|
37.10
|
|
2025-12-17
|
0
|
7
|
-7
|
37.09
|
|
2025-12-16
|
0
|
4
|
-4
|
36.91
|
|
2025-12-11
|
0
|
2
|
-2
|
36.90
|
|
2025-12-09
|
3
|
0
|
3
|
36.82
|
|
2025-12-08
|
2
|
8
|
-6
|
37.22
|
|
2025-12-05
|
0
|
7
|
-7
|
37.43
|
|
2025-12-04
|
9
|
0
|
9
|
37.22
|
|
2025-12-02
|
0
|
22
|
-22
|
37.35
|
|
2025-11-27
|
0
|
48
|
-48
|
37.69
|
|
2025-11-26
|
0
|
12
|
-12
|
37.58
|
|
2025-11-25
|
10
|
5
|
5
|
37.50
|
|
2025-11-24
|
5
|
0
|
5
|
37.68
|
|
2025-11-21
|
1
|
13
|
-12
|
37.57
|
|
2025-11-19
|
0
|
10
|
-10
|
37.43
|
|
2025-11-18
|
3
|
0
|
3
|
37.34
|
|
2025-11-14
|
2
|
0
|
2
|
37.27
|
|
2025-11-06
|
5
|
0
|
5
|
36.72
|
|
2025-11-05
|
1
|
23
|
-22
|
36.68
|
|
2025-10-29
|
18
|
7
|
11
|
37.39
|
|
2025-10-03
|
4
|
1
|
3
|
35.31
|
|
2025-10-02
|
3
|
0
|
3
|
35.36
|
|
2025-10-01
|
3
|
9
|
-6
|
35.16
|
|
2025-09-30
|
0
|
3
|
-3
|
35.13
|
|
2025-09-23
|
2
|
6
|
-4
|
35.65
|
|
2025-09-19
|
13
|
0
|
13
|
35.94
|
|
2025-09-12
|
5
|
0
|
5
|
35.82
|
|
2025-09-11
|
3
|
0
|
3
|
35.68
|
|
2025-09-09
|
0
|
5
|
-5
|
35.54
|
|
2025-09-08
|
4
|
13
|
-9
|
35.63
|
|
2025-09-05
|
9
|
0
|
9
|
35.56
|
|
2025-09-01
|
1
|
3
|
-2
|
35.45
|
|
2025-08-29
|
10
|
1
|
9
|
35.50
|
|
2025-08-20
|
18
|
3
|
15
|
35.99
|
|
2025-08-19
|
0
|
4
|
-4
|
35.73
|
|
2025-08-18
|
0
|
124
|
-124
|
35.82
|
|
2025-08-13
|
3
|
0
|
3
|
35.27
|
|
2025-08-11
|
19
|
0
|
19
|
34.88
|
|
2025-08-08
|
1
|
7
|
-6
|
34.82
|
|
2025-08-05
|
19
|
0
|
19
|
35.07
|
|
2025-08-04
|
4
|
0
|
4
|
35.17
|
|
2025-08-01
|
0
|
4
|
-4
|
35.48
|
|
2025-07-30
|
0
|
2
|
-2
|
35.40
|
|
2025-07-29
|
8
|
0
|
8
|
35.34
|
|
2025-07-28
|
0
|
10
|
-10
|
35.53
|
|
2025-07-25
|
125
|
0
|
125
|
35.41
|
|
2025-07-24
|
0
|
3
|
-3
|
35.75
|
|
2025-07-16
|
5
|
0
|
5
|
35.85
|
|
2025-07-15
|
3
|
0
|
3
|
35.90
|
|
2025-07-11
|
5
|
0
|
5
|
35.87
|
|
2025-07-10
|
2
|
0
|
2
|
36.15
|
|
2025-07-01
|
0
|
2
|
-2
|
36.20
|
|
2025-06-30
|
3
|
0
|
3
|
36.27
|
|
2025-06-25
|
0
|
10
|
-10
|
35.95
|
|
2025-06-24
|
0
|
10
|
-10
|
35.92
|
|
2025-06-23
|
0
|
1
|
-1
|
35.53
|
|
2025-06-19
|
3
|
0
|
3
|
35.48
|
|
2025-06-17
|
10
|
1
|
9
|
35.63
|
|
2025-06-13
|
12
|
0
|
12
|
35.47
|
|
2025-06-10
|
3
|
0
|
3
|
36.51
|
|
2025-06-09
|
1
|
14
|
-13
|
36.54
|
|
2025-06-05
|
6
|
0
|
6
|
35.97
|
|
2025-06-02
|
3
|
6
|
-3
|
35.94
|
|
2025-05-28
|
2
|
0
|
2
|
36.06
|
|
2025-05-27
|
2
|
0
|
2
|
36.05
|
|
2025-05-22
|
7
|
22
|
-15
|
35.97
|
|
2025-05-21
|
2
|
6
|
-4
|
36.61
|
|
2025-05-19
|
4
|
0
|
4
|
36.69
|
|
2025-05-15
|
8
|
2
|
6
|
36.35
|
|
2025-05-14
|
6
|
0
|
6
|
36.48
|
|
2025-05-13
|
13
|
3
|
10
|
36.56
|
|
2025-05-08
|
4
|
7
|
-3
|
36.36
|
|
2025-05-07
|
4
|
1
|
3
|
36.19
|
|
2025-05-02
|
11
|
0
|
11
|
37.70
|
|
2025-04-29
|
7
|
0
|
7
|
38.15
|
|
2025-04-28
|
5
|
15
|
-10
|
38.22
|
|
2025-04-24
|
31
|
0
|
31
|
37.84
|
|
2025-04-23
|
1
|
18
|
-17
|
37.60
|
|
2025-04-22
|
15
|
1
|
14
|
37.64
|
|
2025-04-18
|
2
|
15
|
-13
|
37.24
|
|
2025-04-17
|
4
|
0
|
4
|
36.30
|
|
2025-04-15
|
14
|
0
|
14
|
35.91
|
|
2025-04-11
|
1
|
6
|
-5
|
35.50
|
|
2025-04-10
|
28
|
14
|
14
|
36.24
|
|
2025-04-08
|
3
|
16
|
-13
|
35.05
|
|
2025-03-27
|
1
|
32
|
-31
|
37.23
|
|
2025-03-21
|
11
|
51
|
-40
|
36.75
|
|
2025-03-20
|
5
|
1
|
4
|
36.25
|
|
2025-03-17
|
0
|
15
|
-15
|
35.40
|
|
2025-03-13
|
2
|
11
|
-9
|
35.18
|
|
2025-03-07
|
7
|
0
|
7
|
35.37
|
|
2025-03-06
|
8
|
1
|
7
|
35.02
|
|
2025-03-05
|
0
|
5
|
-5
|
34.81
|
|
2025-03-04
|
13
|
6
|
7
|
34.45
|
|
2025-02-27
|
7
|
1
|
6
|
35.21
|
|
2025-02-21
|
6
|
0
|
6
|
35.76
|
|
2025-02-18
|
10
|
1
|
9
|
35.83
|
|
2025-02-10
|
7
|
0
|
7
|
36.52
|
|
2025-02-06
|
12
|
0
|
12
|
36.98
|
|
2025-02-05
|
7
|
0
|
7
|
37.33
|
|
2025-02-03
|
17
|
6
|
11
|
36.43
|
|
2025-01-21
|
14
|
0
|
14
|
36.35
|
|
2025-01-07
|
8
|
1
|
7
|
37.31
|
|
2025-01-02
|
0
|
10
|
-10
|
37.60
|
|
2024-12-30
|
6
|
0
|
6
|
37.57
|
|
2024-12-26
|
8
|
0
|
8
|
37.54
|
|
2024-12-25
|
1
|
9
|
-8
|
37.63
|
|
2024-12-23
|
6
|
0
|
6
|
37.76
|
|
2024-12-20
|
0
|
6
|
-6
|
37.91
|
|
2024-12-19
|
15
|
0
|
15
|
37.96
|
|
2024-12-18
|
0
|
34
|
-34
|
38.30
|
|
2024-12-16
|
0
|
6
|
-6
|
38.97
|
|
2024-12-09
|
0
|
4
|
-4
|
39.06
|
|
2024-11-26
|
4
|
0
|
4
|
38.52
|
|
2024-11-15
|
20
|
0
|
20
|
37.66
|
|
2024-11-05
|
4
|
0
|
4
|
37.89
|
|
2024-11-01
|
3
|
0
|
3
|
38.60
|
| 合計 | 1124 | 1491 | -367 | |
