| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
9
|
5
|
4
|
11.59
|
|
2026-10-15
|
31
|
45
|
-14
|
12.07
|
|
2026-10-13
|
16
|
36
|
-20
|
12.60
|
|
2026-10-12
|
1
|
33
|
-32
|
12.96
|
|
2026-10-08
|
8
|
5
|
3
|
13.07
|
|
2026-10-07
|
6
|
17
|
-11
|
13.09
|
|
2026-09-30
|
10
|
1
|
9
|
12.43
|
|
2026-09-22
|
6
|
15
|
-9
|
12.64
|
|
2026-09-18
|
28
|
8
|
20
|
12.65
|
|
2026-09-16
|
20
|
5
|
15
|
12.55
|
|
2026-09-14
|
15
|
10
|
5
|
12.71
|
|
2026-09-10
|
15
|
10
|
5
|
12.99
|
|
2026-09-09
|
0
|
14
|
-14
|
13.08
|
|
2026-09-08
|
5
|
0
|
5
|
12.90
|
|
2026-08-24
|
22
|
9
|
13
|
13.56
|
|
2026-08-18
|
60
|
37
|
23
|
13.69
|
|
2026-08-11
|
16
|
5
|
11
|
13.58
|
|
2026-08-10
|
17
|
6
|
11
|
13.62
|
|
2026-08-03
|
10
|
18
|
-8
|
12.64
|
|
2026-07-30
|
30
|
10
|
20
|
12.29
|
|
2026-07-28
|
28
|
17
|
11
|
12.39
|
|
2026-07-24
|
26
|
11
|
15
|
12.75
|
|
2026-07-20
|
24
|
11
|
13
|
12.27
|
|
2026-07-17
|
28
|
45
|
-17
|
12.28
|
|
2026-07-15
|
58
|
26
|
32
|
13.04
|
|
2026-07-02
|
10
|
16
|
-6
|
14.66
|
|
2026-06-26
|
58
|
35
|
23
|
14.62
|
|
2026-06-25
|
10
|
22
|
-12
|
15.35
|
|
2026-06-24
|
45
|
16
|
29
|
15.49
|
|
2026-06-22
|
51
|
32
|
19
|
16.11
|
|
2026-06-17
|
10
|
75
|
-65
|
15.89
|
|
2026-06-15
|
46
|
38
|
8
|
15.69
|
|
2026-06-12
|
52
|
22
|
30
|
15.37
|
|
2026-06-11
|
24
|
56
|
-32
|
14.72
|
|
2026-06-10
|
23
|
10
|
13
|
14.62
|
|
2026-06-09
|
22
|
48
|
-26
|
14.95
|
|
2026-06-08
|
70
|
5
|
65
|
14.88
|
|
2026-06-03
|
17
|
44
|
-27
|
16.46
|
|
2026-05-21
|
34
|
17
|
17
|
16.32
|
|
2026-05-19
|
31
|
5
|
26
|
15.99
|
|
2026-05-18
|
46
|
17
|
29
|
16.36
|
|
2026-05-11
|
24
|
211
|
-187
|
17.26
|
|
2026-05-08
|
21
|
6
|
15
|
17.26
|
|
2026-05-07
|
228
|
7
|
221
|
17.46
|
|
2026-04-30
|
44
|
29
|
15
|
16.94
|
|
2026-04-29
|
5
|
39
|
-34
|
16.69
|
|
2026-04-23
|
3
|
67
|
-64
|
16.12
|
|
2026-04-15
|
16
|
91
|
-75
|
15.17
|
|
2026-04-13
|
0
|
63
|
-63
|
14.98
|
|
2026-04-01
|
8
|
35
|
-27
|
14.24
|
|
2026-03-31
|
8
|
33
|
-25
|
14.09
|
|
2026-03-30
|
29
|
67
|
-38
|
14.42
|
|
2026-03-10
|
13
|
45
|
-32
|
14.16
|
|
2026-03-06
|
36
|
158
|
-122
|
14.00
|
|
2026-03-03
|
42
|
78
|
-36
|
14.40
|
|
2026-02-26
|
44
|
128
|
-84
|
15.17
|
|
2026-02-25
|
78
|
305
|
-227
|
15.24
|
|
2026-02-24
|
2
|
57
|
-55
|
14.76
|
|
2026-02-23
|
86
|
48
|
38
|
14.56
|
|
2026-02-09
|
20
|
56
|
-36
|
14.10
|
|
2026-02-05
|
23
|
5
|
18
|
13.93
|
|
2026-02-03
|
6
|
45
|
-39
|
14.02
|
|
2026-02-02
|
11
|
76
|
-65
|
13.82
|
|
2026-01-30
|
37
|
146
|
-109
|
14.21
|
|
2026-01-29
|
2
|
523
|
-521
|
14.41
|
|
2026-01-27
|
71
|
26
|
45
|
14.35
|
|
2026-01-23
|
680
|
16
|
664
|
14.31
|
|
2026-01-15
|
133
|
357
|
-224
|
13.78
|
|
2026-01-14
|
192
|
6
|
186
|
13.58
|
|
2026-01-13
|
17
|
126
|
-109
|
13.67
|
|
2025-12-18
|
5
|
17
|
-12
|
12.77
|
|
2025-12-15
|
8
|
75
|
-67
|
13.08
|
|
2025-11-17
|
29
|
16
|
13
|
13.58
|
|
2025-11-14
|
13
|
80
|
-67
|
13.66
|
|
2025-11-05
|
41
|
181
|
-140
|
13.12
|
|
2025-11-03
|
15
|
105
|
-90
|
13.36
|
|
2025-10-30
|
59
|
135
|
-76
|
13.58
|
|
2025-10-28
|
112
|
37
|
75
|
13.06
|
|
2025-10-23
|
32
|
10
|
22
|
12.28
|
|
2025-10-09
|
17
|
158
|
-141
|
12.15
|
|
2025-10-02
|
2
|
63
|
-61
|
11.98
|
|
2025-09-25
|
3
|
104
|
-101
|
11.55
|
|
2025-09-24
|
5
|
130
|
-125
|
11.19
|
|
2025-09-18
|
20
|
125
|
-105
|
10.97
|
|
2025-09-17
|
10
|
116
|
-106
|
10.91
|
|
2025-09-16
|
18
|
41
|
-23
|
10.76
|
|
2025-09-15
|
1
|
67
|
-66
|
10.89
|
|
2025-09-08
|
18
|
94
|
-76
|
10.76
|
|
2025-08-25
|
11
|
154
|
-143
|
9.78
|
|
2025-08-18
|
1
|
18
|
-17
|
9.56
|
|
2025-08-15
|
11
|
0
|
11
|
9.52
|
|
2025-08-14
|
4
|
51
|
-47
|
9.39
|
|
2025-08-13
|
7
|
40
|
-33
|
9.42
|
|
2025-08-11
|
57
|
18
|
39
|
9.24
|
|
2025-08-08
|
3
|
0
|
3
|
8.95
|
|
2025-07-23
|
21
|
10
|
11
|
8.63
|
|
2025-07-18
|
18
|
11
|
7
|
8.28
|
|
2025-07-15
|
5
|
45
|
-40
|
8.05
|
|
2025-07-14
|
0
|
10
|
-10
|
8.09
|
|
2025-07-11
|
20
|
0
|
20
|
8.17
|
|
2025-07-01
|
10
|
0
|
10
|
7.80
|
|
2025-06-26
|
4
|
17
|
-13
|
7.74
|
|
2025-06-23
|
3
|
0
|
3
|
7.42
|
|
2025-06-18
|
22
|
0
|
22
|
7.37
|
|
2025-06-11
|
5
|
117
|
-112
|
7.67
|
|
2025-06-10
|
116
|
10
|
106
|
7.55
|
|
2025-06-02
|
18
|
10
|
8
|
7.33
|
|
2025-05-29
|
0
|
20
|
-20
|
7.51
|
|
2025-05-27
|
20
|
0
|
20
|
7.39
|
|
2025-05-23
|
10
|
2
|
8
|
7.55
|
|
2025-05-21
|
0
|
13
|
-13
|
7.74
|
|
2025-05-20
|
13
|
0
|
13
|
7.64
|
|
2025-05-19
|
1
|
6
|
-5
|
7.67
|
|
2025-05-15
|
5
|
0
|
5
|
7.78
|
|
2025-05-12
|
0
|
50
|
-50
|
7.82
|
|
2025-05-09
|
0
|
5
|
-5
|
7.61
|
|
2025-05-05
|
9
|
130
|
-121
|
7.45
|
|
2025-05-02
|
20
|
0
|
20
|
7.83
|
|
2025-04-25
|
0
|
229
|
-229
|
8.13
|
|
2025-04-24
|
0
|
10
|
-10
|
7.99
|
|
2025-04-23
|
20
|
512
|
-492
|
7.94
|
|
2025-04-22
|
500
|
0
|
500
|
7.68
|
|
2025-04-14
|
25
|
5
|
20
|
7.83
|
|
2025-03-31
|
62
|
16
|
46
|
8.66
|
|
2025-03-28
|
41
|
1
|
40
|
8.91
|
|
2025-03-18
|
6
|
2
|
4
|
9.22
|
|
2025-03-13
|
0
|
10
|
-10
|
9.10
|
|
2025-03-10
|
6
|
0
|
6
|
9.22
|
|
2025-03-05
|
89
|
5
|
84
|
9.02
|
|
2025-03-03
|
18
|
11
|
7
|
9.37
|
|
2025-02-26
|
6
|
0
|
6
|
9.37
|
|
2025-02-25
|
12
|
81
|
-69
|
9.34
|
|
2025-02-24
|
80
|
1
|
79
|
9.45
|
|
2025-02-05
|
0
|
6
|
-6
|
9.09
|
|
2025-02-04
|
25
|
10
|
15
|
9.06
|
|
2025-01-21
|
1
|
6
|
-5
|
9.75
|
|
2025-01-13
|
0
|
42
|
-42
|
9.40
|
|
2024-12-30
|
6
|
0
|
6
|
9.62
|
|
2024-12-25
|
4
|
550
|
-546
|
9.64
|
|
2024-12-23
|
0
|
60
|
-60
|
9.70
|
|
2024-12-17
|
15
|
2
|
13
|
9.95
|
|
2024-12-16
|
100
|
112
|
-12
|
10.04
|
|
2024-12-12
|
5
|
0
|
5
|
10.24
|
|
2024-12-02
|
5
|
1
|
4
|
10.38
|
|
2024-11-29
|
9
|
0
|
9
|
10.39
|
|
2024-11-28
|
12
|
2
|
10
|
10.39
|
|
2024-11-12
|
41
|
227
|
-186
|
10.92
|
|
2024-11-11
|
41
|
4
|
37
|
10.66
|
|
2024-11-06
|
15
|
87
|
-72
|
10.47
|
| 合計 | 4883 | 7989 | -3106 | |
