| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
6
|
0
|
6
|
22.58
|
|
2026-10-20
|
0
|
6
|
-6
|
22.75
|
|
2026-10-19
|
3
|
0
|
3
|
22.84
|
|
2026-10-16
|
0
|
6
|
-6
|
22.96
|
|
2026-10-14
|
0
|
8
|
-8
|
22.66
|
|
2026-10-08
|
4
|
0
|
4
|
22.28
|
|
2026-10-01
|
0
|
5
|
-5
|
22.19
|
|
2026-09-29
|
4
|
6
|
-2
|
21.74
|
|
2026-09-24
|
0
|
14
|
-14
|
21.85
|
|
2026-09-23
|
20
|
0
|
20
|
22.19
|
|
2026-09-18
|
4
|
0
|
4
|
21.97
|
|
2026-09-08
|
9
|
0
|
9
|
21.86
|
|
2026-09-04
|
0
|
7
|
-7
|
22.01
|
|
2026-08-28
|
4
|
0
|
4
|
21.98
|
|
2026-08-25
|
6
|
0
|
6
|
21.71
|
|
2026-08-19
|
6
|
0
|
6
|
21.30
|
|
2026-08-17
|
0
|
15
|
-15
|
22.14
|
|
2026-08-10
|
4
|
1
|
3
|
22.25
|
|
2026-08-04
|
2
|
10
|
-8
|
21.39
|
|
2026-07-29
|
0
|
35
|
-35
|
20.72
|
|
2026-07-28
|
4
|
0
|
4
|
20.48
|
|
2026-07-24
|
4
|
0
|
4
|
20.42
|
|
2026-07-20
|
3
|
0
|
3
|
20.40
|
|
2026-07-09
|
0
|
37
|
-37
|
20.66
|
|
2026-07-08
|
4
|
12
|
-8
|
20.85
|
|
2026-06-30
|
1
|
16
|
-15
|
20.43
|
|
2026-06-24
|
0
|
19
|
-19
|
20.32
|
|
2026-06-22
|
11
|
32
|
-21
|
20.81
|
|
2026-06-10
|
0
|
24
|
-24
|
19.94
|
|
2026-06-09
|
5
|
0
|
5
|
20.45
|
|
2026-06-04
|
16
|
0
|
16
|
20.71
|
|
2026-06-03
|
16
|
3
|
13
|
21.05
|
|
2026-05-27
|
0
|
16
|
-16
|
20.34
|
|
2026-05-18
|
8
|
0
|
8
|
20.05
|
|
2026-05-12
|
5
|
28
|
-23
|
19.73
|
|
2026-05-05
|
0
|
12
|
-12
|
19.35
|
|
2026-04-28
|
18
|
3
|
15
|
19.41
|
|
2026-04-22
|
0
|
16
|
-16
|
19.51
|
|
2026-04-20
|
7
|
0
|
7
|
19.78
|
|
2026-04-14
|
20
|
0
|
20
|
19.59
|
|
2026-04-10
|
0
|
22
|
-22
|
19.82
|
|
2026-04-08
|
5
|
1
|
4
|
20.05
|
|
2026-04-07
|
1
|
13
|
-12
|
19.44
|
|
2026-03-31
|
12
|
0
|
12
|
18.92
|
|
2026-03-19
|
11
|
0
|
11
|
19.40
|
|
2026-03-18
|
5
|
0
|
5
|
19.85
|
|
2026-03-17
|
5
|
2
|
3
|
19.50
|
|
2026-03-16
|
0
|
5
|
-5
|
19.41
|
|
2026-03-11
|
3
|
12
|
-9
|
19.81
|
|
2026-03-09
|
29
|
0
|
29
|
18.85
|
|
2026-03-06
|
14
|
0
|
14
|
19.66
|
|
2026-03-05
|
34
|
8
|
26
|
19.66
|
|
2026-02-05
|
29
|
16
|
13
|
19.26
|
|
2026-01-28
|
26
|
12
|
14
|
18.86
|
|
2026-01-23
|
10
|
0
|
10
|
19.00
|
|
2026-01-19
|
12
|
0
|
12
|
19.34
|
|
2026-01-08
|
13
|
0
|
13
|
18.61
|
|
2025-12-18
|
13
|
0
|
13
|
18.32
|
|
2025-12-17
|
0
|
9
|
-9
|
18.47
|
|
2025-12-16
|
0
|
11
|
-11
|
18.55
|
|
2025-12-11
|
1
|
62
|
-61
|
18.13
|
|
2025-12-05
|
16
|
0
|
16
|
18.32
|
|
2025-12-02
|
1
|
17
|
-16
|
18.23
|
|
2025-12-01
|
0
|
8
|
-8
|
18.21
|
|
2025-11-27
|
5
|
1
|
4
|
18.37
|
|
2025-11-24
|
7
|
3
|
4
|
18.04
|
|
2025-11-18
|
23
|
1
|
22
|
17.85
|
|
2025-11-13
|
13
|
1
|
12
|
18.61
|
|
2025-11-11
|
0
|
13
|
-13
|
18.25
|
|
2025-11-10
|
22
|
11
|
11
|
18.18
|
|
2025-10-30
|
6
|
29
|
-23
|
17.99
|
|
2025-10-28
|
29
|
43
|
-14
|
18.11
|
|
2025-10-27
|
43
|
4
|
39
|
18.17
|
|
2025-10-23
|
40
|
2
|
38
|
17.92
|
|
2025-10-16
|
7
|
0
|
7
|
17.46
|
|
2025-10-13
|
48
|
1
|
47
|
17.05
|
|
2025-10-09
|
23
|
6
|
17
|
17.55
|
|
2025-10-08
|
12
|
2
|
10
|
17.60
|
|
2025-10-03
|
0
|
235
|
-235
|
17.28
|
|
2025-10-02
|
241
|
8
|
233
|
17.19
|
|
2025-09-30
|
13
|
0
|
13
|
17.45
|
|
2025-09-18
|
10
|
5
|
5
|
17.36
|
|
2025-09-17
|
0
|
7
|
-7
|
17.33
|
|
2025-08-28
|
9
|
0
|
9
|
17.21
|
|
2025-08-12
|
0
|
39
|
-39
|
16.79
|
|
2025-08-07
|
0
|
88
|
-88
|
16.24
|
|
2025-08-06
|
0
|
65
|
-65
|
16.17
|
|
2025-07-22
|
6
|
46
|
-40
|
14.94
|
|
2025-07-21
|
1
|
12
|
-11
|
14.95
|
|
2025-07-18
|
25
|
10
|
15
|
14.93
|
|
2025-07-17
|
3
|
70
|
-67
|
15.00
|
|
2025-07-16
|
102
|
8
|
94
|
14.88
|
|
2025-07-15
|
69
|
32
|
37
|
15.00
|
|
2025-07-10
|
28
|
0
|
28
|
15.05
|
|
2025-07-09
|
26
|
0
|
26
|
15.10
|
|
2025-07-08
|
15
|
0
|
15
|
15.16
|
|
2025-07-02
|
1
|
25
|
-24
|
15.45
|
|
2025-07-01
|
20
|
0
|
20
|
15.50
|
|
2025-06-30
|
9
|
4
|
5
|
15.66
|
|
2025-06-25
|
0
|
8
|
-8
|
15.30
|
|
2025-06-24
|
14
|
0
|
14
|
15.29
|
|
2025-06-20
|
39
|
0
|
39
|
15.33
|
|
2025-06-18
|
14
|
54
|
-40
|
15.60
|
|
2025-06-03
|
15
|
7
|
8
|
15.92
|
|
2025-05-19
|
21
|
3
|
18
|
15.49
|
|
2025-05-13
|
65
|
4
|
61
|
15.73
|
| 合計 | 1458 | 1376 | 82 | |
