| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
2
|
-2
|
22.05
|
|
2026-10-28
|
2
|
0
|
2
|
22.17
|
|
2026-10-20
|
0
|
0
|
0
|
22.32
|
|
2026-10-19
|
0
|
0
|
0
|
22.44
|
|
2026-10-12
|
0
|
1
|
-1
|
21.58
|
|
2026-10-08
|
1
|
0
|
1
|
21.37
|
|
2026-09-21
|
0
|
0
|
0
|
21.83
|
|
2026-09-18
|
1
|
0
|
1
|
21.92
|
|
2026-09-09
|
0
|
0
|
0
|
21.74
|
|
2026-09-08
|
0
|
0
|
0
|
22.05
|
|
2026-09-07
|
0
|
0
|
0
|
22.08
|
|
2026-09-03
|
0
|
0
|
0
|
22.27
|
|
2026-09-01
|
0
|
1
|
-1
|
22.09
|
|
2026-08-27
|
1
|
0
|
1
|
21.75
|
|
2026-08-25
|
0
|
1
|
-1
|
21.93
|
|
2026-08-21
|
0
|
0
|
0
|
21.80
|
|
2026-08-20
|
0
|
5
|
-5
|
21.59
|
|
2026-08-19
|
0
|
0
|
0
|
21.35
|
|
2026-08-18
|
1
|
0
|
1
|
21.70
|
|
2026-08-11
|
0
|
0
|
0
|
21.99
|
|
2026-08-05
|
1
|
0
|
1
|
21.45
|
|
2026-08-04
|
0
|
0
|
0
|
21.30
|
|
2026-07-31
|
0
|
1
|
-1
|
21.36
|
|
2026-07-23
|
0
|
0
|
0
|
20.69
|
|
2026-07-20
|
2
|
0
|
2
|
20.32
|
|
2026-07-17
|
0
|
3
|
-3
|
20.10
|
|
2026-07-16
|
0
|
10
|
-10
|
20.42
|
|
2026-07-09
|
0
|
0
|
0
|
19.99
|
|
2026-07-08
|
0
|
0
|
0
|
20.20
|
|
2026-07-03
|
0
|
15
|
-15
|
19.91
|
|
2026-07-01
|
0
|
0
|
0
|
19.12
|
|
2026-06-30
|
0
|
0
|
0
|
19.31
|
|
2026-06-29
|
0
|
0
|
0
|
19.22
|
|
2026-06-26
|
0
|
0
|
0
|
19.19
|
|
2026-06-22
|
0
|
0
|
0
|
19.40
|
|
2026-06-18
|
1
|
0
|
1
|
19.40
|
|
2026-06-15
|
0
|
7
|
-7
|
19.84
|
|
2026-06-11
|
0
|
0
|
0
|
19.25
|
|
2026-06-04
|
0
|
0
|
0
|
19.20
|
|
2026-06-02
|
0
|
0
|
0
|
18.96
|
|
2026-05-28
|
1
|
0
|
1
|
19.08
|
|
2026-05-27
|
3
|
0
|
3
|
19.22
|
|
2026-05-26
|
0
|
0
|
0
|
19.33
|
|
2026-05-22
|
2
|
0
|
2
|
19.28
|
|
2026-05-18
|
2
|
0
|
2
|
19.33
|
|
2026-05-05
|
0
|
6
|
-6
|
18.54
|
|
2026-04-28
|
0
|
0
|
0
|
18.62
|
|
2026-04-27
|
1
|
20
|
-19
|
18.30
|
|
2026-04-16
|
0
|
0
|
0
|
19.14
|
|
2026-04-10
|
1
|
0
|
1
|
19.28
|
|
2026-04-08
|
4
|
1
|
3
|
19.56
|
|
2026-04-07
|
4
|
0
|
4
|
19.08
|
|
2026-04-02
|
0
|
0
|
0
|
19.12
|
|
2026-04-01
|
6
|
0
|
6
|
19.22
|
|
2026-03-30
|
6
|
1
|
5
|
18.73
|
|
2026-03-25
|
0
|
0
|
0
|
18.98
|
|
2026-03-24
|
0
|
4
|
-4
|
18.63
|
|
2026-03-18
|
1
|
0
|
1
|
19.19
|
|
2026-03-12
|
4
|
0
|
4
|
19.00
|
|
2026-03-11
|
0
|
1
|
-1
|
19.60
|
|
2026-03-10
|
0
|
0
|
0
|
19.40
|
|
2026-03-02
|
1
|
3
|
-2
|
20.63
|
|
2026-02-24
|
2
|
0
|
2
|
20.69
|
|
2026-02-11
|
6
|
0
|
6
|
21.08
|
|
2026-02-05
|
3
|
0
|
3
|
19.87
|
|
2026-02-04
|
0
|
0
|
0
|
19.59
|
|
2026-01-29
|
0
|
0
|
0
|
18.82
|
|
2026-01-28
|
0
|
0
|
0
|
18.79
|
|
2026-01-27
|
0
|
1
|
-1
|
18.91
|
|
2026-01-26
|
0
|
1
|
-1
|
18.92
|
|
2026-01-20
|
0
|
0
|
0
|
19.10
|
|
2026-01-08
|
0
|
0
|
0
|
18.60
|
|
2025-12-30
|
0
|
0
|
0
|
17.98
|
|
2025-12-24
|
1
|
0
|
1
|
18.00
|
|
2025-12-18
|
1
|
0
|
1
|
17.92
|
|
2025-12-09
|
0
|
0
|
0
|
17.50
|
|
2025-12-05
|
0
|
31
|
-31
|
17.60
|
|
2025-11-28
|
0
|
0
|
0
|
17.58
|
|
2025-11-18
|
2
|
0
|
2
|
16.88
|
|
2025-11-17
|
0
|
6
|
-6
|
17.09
|
|
2025-11-14
|
0
|
19
|
-19
|
17.02
|
|
2025-11-11
|
0
|
0
|
0
|
16.43
|
|
2025-11-10
|
0
|
0
|
0
|
16.46
|
|
2025-10-28
|
0
|
0
|
0
|
16.25
|
|
2025-10-22
|
0
|
1
|
-1
|
16.41
|
|
2025-10-21
|
1
|
0
|
1
|
16.28
|
|
2025-10-20
|
2
|
3
|
-1
|
16.24
|
|
2025-10-15
|
0
|
10
|
-10
|
16.06
|
|
2025-10-13
|
14
|
0
|
14
|
15.72
|
|
2025-10-09
|
3
|
0
|
3
|
16.14
|
|
2025-10-07
|
5
|
0
|
5
|
16.36
|
|
2025-09-26
|
3
|
0
|
3
|
16.54
|
|
2025-09-18
|
1
|
0
|
1
|
16.55
|
|
2025-09-17
|
2
|
0
|
2
|
16.63
|
|
2025-09-16
|
0
|
2
|
-2
|
16.77
|
|
2025-09-10
|
12
|
0
|
12
|
16.82
|
|
2025-09-02
|
0
|
8
|
-8
|
16.84
|
|
2025-09-01
|
0
|
29
|
-29
|
16.72
|
|
2025-08-28
|
0
|
0
|
0
|
16.71
|
|
2025-08-25
|
0
|
2
|
-2
|
16.80
|
|
2025-08-21
|
8
|
0
|
8
|
16.70
|
|
2025-08-12
|
0
|
30
|
-30
|
16.08
|
|
2025-08-11
|
0
|
12
|
-12
|
16.03
|
|
2025-07-18
|
2
|
0
|
2
|
14.57
|
|
2025-07-15
|
0
|
12
|
-12
|
14.67
|
|
2025-07-10
|
1
|
0
|
1
|
14.55
|
|
2025-07-09
|
0
|
0
|
0
|
14.52
|
|
2025-07-02
|
3
|
1
|
2
|
14.77
|
|
2025-06-20
|
1
|
46
|
-45
|
14.56
|
|
2025-06-16
|
1
|
0
|
1
|
14.67
|
|
2025-06-10
|
0
|
5
|
-5
|
14.94
|
|
2025-06-05
|
16
|
10
|
6
|
14.99
|
|
2025-06-02
|
0
|
45
|
-45
|
15.11
|
|
2025-05-16
|
48
|
0
|
48
|
14.83
|
|
2025-05-14
|
18
|
0
|
18
|
14.85
|
|
2025-04-18
|
4
|
0
|
4
|
15.61
|
| 合計 | 206 | 356 | -150 | |
