| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
3
|
4
|
-1
|
23.85
|
|
2026-10-27
|
1
|
1
|
0
|
23.60
|
|
2026-10-22
|
0
|
0
|
0
|
23.50
|
|
2026-10-12
|
3
|
4
|
-1
|
23.75
|
|
2026-10-08
|
0
|
1
|
-1
|
23.75
|
|
2026-10-07
|
3
|
2
|
1
|
23.90
|
|
2026-10-06
|
1
|
0
|
1
|
24.10
|
|
2026-10-05
|
2
|
1
|
1
|
24.05
|
|
2026-10-02
|
0
|
1
|
-1
|
23.95
|
|
2026-09-30
|
1
|
0
|
1
|
24.10
|
|
2026-09-29
|
1
|
0
|
1
|
24.10
|
|
2026-09-24
|
2
|
0
|
2
|
24.00
|
|
2026-09-15
|
0
|
0
|
0
|
23.90
|
|
2026-08-26
|
1
|
0
|
1
|
24.75
|
|
2026-08-25
|
1
|
1
|
0
|
24.75
|
|
2026-08-17
|
1
|
1
|
0
|
25.85
|
|
2026-08-14
|
0
|
0
|
0
|
25.85
|
|
2026-07-31
|
1
|
0
|
1
|
26.40
|
|
2026-07-30
|
0
|
1
|
-1
|
25.30
|
|
2026-07-14
|
0
|
1
|
-1
|
26.05
|
|
2026-07-13
|
1
|
0
|
1
|
25.40
|
|
2026-07-09
|
0
|
2
|
-2
|
26.25
|
|
2026-07-06
|
1
|
0
|
1
|
26.20
|
|
2026-07-03
|
0
|
2
|
-2
|
25.65
|
|
2026-07-02
|
3
|
0
|
3
|
26.30
|
|
2026-06-29
|
0
|
2
|
-2
|
25.50
|
|
2026-06-24
|
0
|
1
|
-1
|
24.60
|
|
2026-06-22
|
1
|
0
|
1
|
24.70
|
|
2026-06-17
|
0
|
4
|
-4
|
24.75
|
|
2026-06-16
|
0
|
7
|
-7
|
24.60
|
|
2026-06-15
|
3
|
2
|
1
|
24.80
|
|
2026-06-12
|
2
|
4
|
-2
|
24.80
|
|
2026-06-11
|
3
|
0
|
3
|
24.90
|
|
2026-06-08
|
1
|
0
|
1
|
25.75
|
|
2026-06-05
|
1
|
0
|
1
|
25.85
|
|
2026-06-04
|
3
|
0
|
3
|
26.70
|
|
2026-06-03
|
0
|
2
|
-2
|
26.70
|
|
2026-06-01
|
0
|
8
|
-8
|
25.90
|
|
2026-05-27
|
0
|
1
|
-1
|
26.25
|
|
2026-05-26
|
0
|
0
|
0
|
26.20
|
|
2026-05-22
|
0
|
1
|
-1
|
26.50
|
|
2026-05-20
|
2
|
4
|
-2
|
26.10
|
|
2026-05-14
|
1
|
3
|
-2
|
27.10
|
|
2026-05-12
|
2
|
0
|
2
|
26.80
|
|
2026-05-11
|
2
|
0
|
2
|
27.50
|
|
2026-05-07
|
1
|
0
|
1
|
28.00
|
|
2026-05-06
|
4
|
0
|
4
|
28.95
|
|
2026-05-05
|
1
|
8
|
-7
|
28.90
|
|
2026-05-04
|
0
|
0
|
0
|
27.30
|
|
2026-04-30
|
4
|
0
|
4
|
27.55
|
|
2026-04-27
|
1
|
0
|
1
|
29.65
|
|
2026-04-23
|
1
|
0
|
1
|
31.70
|
|
2026-04-15
|
0
|
1
|
-1
|
31.95
|
|
2026-04-10
|
1
|
0
|
1
|
31.45
|
|
2026-04-01
|
1
|
0
|
1
|
31.30
|
|
2026-03-31
|
1
|
0
|
1
|
31.00
|
|
2026-03-27
|
0
|
5
|
-5
|
32.00
|
|
2026-03-25
|
0
|
2
|
-2
|
31.30
|
|
2026-03-24
|
0
|
1
|
-1
|
31.35
|
|
2026-03-19
|
1
|
0
|
1
|
31.70
|
|
2026-03-18
|
1
|
0
|
1
|
31.65
|
|
2026-03-17
|
1
|
0
|
1
|
31.80
|
|
2026-03-16
|
4
|
3
|
1
|
31.40
|
|
2026-03-13
|
4
|
0
|
4
|
31.85
|
|
2026-03-11
|
0
|
5
|
-5
|
32.80
|
|
2026-03-09
|
0
|
0
|
0
|
31.95
|
|
2026-03-04
|
0
|
8
|
-8
|
33.30
|
|
2026-03-03
|
2
|
0
|
2
|
33.30
|
|
2026-02-25
|
1
|
0
|
1
|
33.50
|
|
2026-02-24
|
3
|
4
|
-1
|
33.35
|
|
2026-02-23
|
0
|
0
|
0
|
33.80
|
|
2026-02-11
|
1
|
0
|
1
|
33.55
|
|
2026-02-05
|
1
|
0
|
1
|
33.45
|
|
2026-01-30
|
1
|
0
|
1
|
33.70
|
|
2026-01-29
|
2
|
0
|
2
|
33.50
|
|
2026-01-28
|
0
|
0
|
0
|
33.50
|
|
2026-01-21
|
1
|
3
|
-2
|
33.80
|
|
2026-01-16
|
1
|
0
|
1
|
33.90
|
|
2026-01-02
|
1
|
0
|
1
|
34.45
|
|
2025-12-30
|
0
|
2
|
-2
|
33.75
|
|
2025-12-29
|
0
|
0
|
0
|
34.00
|
|
2025-12-26
|
0
|
0
|
0
|
33.85
|
|
2025-12-24
|
3
|
0
|
3
|
33.95
|
|
2025-12-22
|
1
|
0
|
1
|
33.90
|
|
2025-11-13
|
1
|
0
|
1
|
34.65
|
|
2025-11-12
|
1
|
3
|
-2
|
35.00
|
|
2025-11-07
|
0
|
1
|
-1
|
34.15
|
|
2025-10-30
|
1
|
0
|
1
|
34.25
|
|
2025-10-28
|
1
|
0
|
1
|
34.55
|
|
2025-10-15
|
0
|
0
|
0
|
33.90
|
|
2025-10-08
|
0
|
2
|
-2
|
35.00
|
|
2025-10-07
|
1
|
0
|
1
|
34.65
|
|
2025-10-03
|
7
|
0
|
7
|
34.65
|
|
2025-08-21
|
0
|
1
|
-1
|
34.95
|
|
2025-08-20
|
0
|
1
|
-1
|
34.80
|
|
2025-08-18
|
0
|
3
|
-3
|
34.85
|
|
2025-08-13
|
1
|
0
|
1
|
34.80
|
|
2025-07-30
|
2
|
0
|
2
|
35.55
|
|
2025-07-24
|
1
|
0
|
1
|
35.50
|
|
2025-07-23
|
0
|
2
|
-2
|
35.60
|
|
2025-07-21
|
0
|
2
|
-2
|
35.45
|
|
2025-07-18
|
1
|
0
|
1
|
34.95
|
|
2025-07-17
|
2
|
0
|
2
|
34.95
|
|
2025-07-16
|
1
|
0
|
1
|
35.45
|
|
2025-07-15
|
1
|
0
|
1
|
34.90
|
|
2025-07-11
|
1
|
0
|
1
|
35.00
|
|
2025-06-09
|
0
|
3
|
-3
|
38.90
|
|
2025-06-05
|
2
|
0
|
2
|
39.55
|
|
2025-06-03
|
1
|
0
|
1
|
39.80
|
|
2025-05-05
|
0
|
1
|
-1
|
34.55
|
|
2025-04-23
|
0
|
5
|
-5
|
32.90
|
|
2025-04-22
|
0
|
11
|
-11
|
31.85
|
|
2025-04-21
|
0
|
3
|
-3
|
32.85
|
|
2025-04-17
|
0
|
5
|
-5
|
32.50
|
|
2025-04-16
|
0
|
16
|
-16
|
32.25
|
|
2025-04-14
|
0
|
1
|
-1
|
32.30
|
|
2025-04-10
|
1
|
0
|
1
|
32.70
|
|
2025-04-08
|
14
|
0
|
14
|
32.00
|
|
2025-03-17
|
0
|
0
|
0
|
36.15
|
|
2025-03-13
|
0
|
0
|
0
|
35.65
|
|
2025-03-06
|
0
|
3
|
-3
|
36.95
|
|
2025-02-27
|
0
|
4
|
-4
|
35.90
|
|
2025-02-18
|
0
|
1
|
-1
|
35.25
|
|
2025-02-14
|
2
|
2
|
0
|
35.10
|
|
2025-02-05
|
2
|
0
|
2
|
35.60
|
|
2025-01-22
|
1
|
0
|
1
|
35.10
|
|
2025-01-20
|
1
|
0
|
1
|
35.45
|
|
2024-12-30
|
2
|
0
|
2
|
35.50
|
|
2024-12-06
|
0
|
1
|
-1
|
36.85
|
|
2024-12-03
|
0
|
0
|
0
|
36.55
|
|
2024-11-01
|
0
|
0
|
0
|
37.05
|
| 合計 | 139 | 174 | -35 | |
