| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
40
|
0
|
40
|
11.10
|
|
2026-10-28
|
10
|
42
|
-32
|
11.25
|
|
2026-10-13
|
23
|
65
|
-42
|
11.65
|
|
2026-10-08
|
4
|
61
|
-57
|
11.60
|
|
2026-09-10
|
80
|
17
|
63
|
10.60
|
|
2026-09-07
|
71
|
10
|
61
|
10.05
|
|
2026-08-18
|
4
|
83
|
-79
|
10.35
|
|
2026-08-11
|
12
|
43
|
-31
|
10.40
|
|
2026-08-10
|
37
|
228
|
-191
|
10.45
|
|
2026-08-07
|
17
|
66
|
-49
|
9.98
|
|
2026-08-06
|
3
|
32
|
-29
|
9.85
|
|
2026-08-05
|
0
|
27
|
-27
|
9.77
|
|
2026-08-04
|
27
|
70
|
-43
|
9.59
|
|
2026-08-03
|
34
|
208
|
-174
|
9.54
|
|
2026-07-31
|
49
|
252
|
-203
|
9.65
|
|
2026-07-28
|
172
|
22
|
150
|
9.90
|
|
2026-07-27
|
207
|
25
|
182
|
10.15
|
|
2026-07-17
|
61
|
9
|
52
|
10.60
|
|
2026-07-16
|
48
|
123
|
-75
|
11.10
|
|
2026-07-08
|
0
|
40
|
-40
|
10.80
|
|
2026-07-03
|
165
|
55
|
110
|
11.20
|
|
2026-07-02
|
8
|
216
|
-208
|
10.65
|
|
2026-06-30
|
3
|
96
|
-93
|
10.25
|
|
2026-06-23
|
204
|
1
|
203
|
10.00
|
|
2026-06-22
|
82
|
126
|
-44
|
10.40
|
|
2026-06-17
|
64
|
7
|
57
|
10.20
|
|
2026-06-12
|
49
|
248
|
-199
|
10.40
|
|
2026-06-11
|
25
|
110
|
-85
|
10.35
|
|
2026-06-10
|
369
|
11
|
358
|
10.55
|
|
2026-06-09
|
182
|
2
|
180
|
10.60
|
|
2026-06-08
|
57
|
33
|
24
|
10.55
|
|
2026-05-29
|
20
|
84
|
-64
|
10.20
|
|
2026-05-26
|
38
|
0
|
38
|
9.92
|
|
2026-05-21
|
4
|
75
|
-71
|
10.10
|
|
2026-05-05
|
4
|
21
|
-17
|
10.45
|
|
2026-05-04
|
4
|
53
|
-49
|
10.45
|
|
2026-04-28
|
60
|
10
|
50
|
10.85
|
|
2026-04-23
|
13
|
190
|
-177
|
10.95
|
|
2026-04-17
|
65
|
5
|
60
|
11.45
|
|
2026-04-15
|
141
|
4
|
137
|
11.45
|
|
2026-04-13
|
138
|
26
|
112
|
11.65
|
|
2026-04-07
|
56
|
18
|
38
|
12.10
|
|
2026-03-31
|
83
|
306
|
-223
|
12.15
|
|
2026-03-30
|
62
|
113
|
-51
|
12.65
|
|
2026-03-24
|
41
|
89
|
-48
|
12.15
|
|
2026-03-23
|
148
|
24
|
124
|
12.15
|
|
2026-03-20
|
113
|
28
|
85
|
12.65
|
|
2026-03-13
|
64
|
128
|
-64
|
12.40
|
|
2026-03-12
|
11
|
73
|
-62
|
12.60
|
|
2026-03-09
|
383
|
147
|
236
|
12.60
|
|
2026-03-06
|
76
|
239
|
-163
|
12.85
|
|
2026-03-05
|
74
|
20
|
54
|
11.95
|
|
2026-03-04
|
202
|
59
|
143
|
12.00
|
|
2026-03-02
|
375
|
46
|
329
|
12.30
|
|
2026-02-26
|
252
|
75
|
177
|
13.20
|
|
2026-02-25
|
97
|
261
|
-164
|
13.70
|
|
2026-02-23
|
59
|
164
|
-105
|
12.35
|
|
2026-02-09
|
10
|
41
|
-31
|
11.00
|
|
2026-02-06
|
35
|
3
|
32
|
10.85
|
|
2026-02-05
|
56
|
0
|
56
|
11.20
|
|
2026-02-03
|
146
|
220
|
-74
|
10.95
|
|
2026-02-02
|
237
|
28
|
209
|
10.95
|
|
2026-01-30
|
28
|
83
|
-55
|
11.95
|
|
2026-01-29
|
70
|
42
|
28
|
12.30
|
|
2026-01-26
|
308
|
35
|
273
|
12.55
|
|
2026-01-23
|
61
|
12
|
49
|
12.10
|
|
2026-01-21
|
15
|
458
|
-443
|
12.15
|
|
2026-01-19
|
28
|
122
|
-94
|
12.50
|
|
2026-01-15
|
117
|
58
|
59
|
11.85
|
|
2026-01-13
|
63
|
128
|
-65
|
11.55
|
|
2026-01-09
|
43
|
0
|
43
|
10.95
|
|
2025-12-22
|
4
|
79
|
-75
|
11.55
|
|
2025-12-17
|
147
|
247
|
-100
|
10.75
|
|
2025-12-16
|
65
|
13
|
52
|
11.55
|
|
2025-12-12
|
274
|
376
|
-102
|
11.35
|
|
2025-12-11
|
51
|
26
|
25
|
11.70
|
|
2025-12-09
|
46
|
207
|
-161
|
11.80
|
|
2025-12-05
|
58
|
0
|
58
|
10.30
|
|
2025-12-04
|
35
|
6
|
29
|
10.55
|
|
2025-12-02
|
13
|
123
|
-110
|
10.40
|
|
2025-12-01
|
389
|
27
|
362
|
10.50
|
|
2025-11-25
|
20
|
1
|
19
|
9.48
|
|
2025-11-19
|
16
|
60
|
-44
|
9.46
|
|
2025-11-17
|
32
|
0
|
32
|
9.90
|
|
2025-11-07
|
12
|
2
|
10
|
10.25
|
|
2025-10-30
|
55
|
14
|
41
|
10.45
|
|
2025-10-29
|
2
|
15
|
-13
|
10.60
|
|
2025-10-22
|
0
|
15
|
-15
|
10.75
|
|
2025-10-16
|
41
|
0
|
41
|
10.65
|
|
2025-10-13
|
118
|
26
|
92
|
10.95
|
|
2025-10-09
|
25
|
89
|
-64
|
11.10
|
|
2025-10-01
|
0
|
54
|
-54
|
10.90
|
|
2025-09-25
|
4
|
45
|
-41
|
11.10
|
|
2025-09-18
|
0
|
31
|
-31
|
10.65
|
|
2025-09-17
|
0
|
25
|
-25
|
10.60
|
|
2025-09-16
|
2
|
61
|
-59
|
10.50
|
|
2025-09-09
|
1
|
30
|
-29
|
10.90
|
|
2025-08-26
|
103
|
12
|
91
|
11.45
|
|
2025-08-22
|
23
|
0
|
23
|
11.95
|
|
2025-08-21
|
41
|
5
|
36
|
12.10
|
|
2025-08-14
|
65
|
18
|
47
|
12.15
|
|
2025-07-23
|
0
|
28
|
-28
|
11.20
|
|
2025-07-18
|
0
|
21
|
-21
|
10.75
|
|
2025-07-16
|
0
|
27
|
-27
|
10.40
|
|
2025-07-15
|
5
|
0
|
5
|
10.45
|
|
2025-07-14
|
17
|
2
|
15
|
10.40
|
|
2025-07-11
|
37
|
21
|
16
|
10.40
|
|
2025-07-04
|
0
|
8
|
-8
|
10.85
|
|
2025-07-02
|
0
|
32
|
-32
|
10.80
|
|
2025-06-20
|
24
|
0
|
24
|
10.60
|
|
2025-06-16
|
0
|
13
|
-13
|
11.05
|
|
2025-06-04
|
10
|
0
|
10
|
10.60
|
|
2025-06-03
|
2
|
30
|
-28
|
10.55
|
|
2025-06-02
|
40
|
8
|
32
|
10.80
|
|
2025-05-26
|
0
|
30
|
-30
|
11.30
|
|
2025-05-15
|
12
|
44
|
-32
|
11.85
|
|
2025-05-09
|
0
|
12
|
-12
|
11.10
|
|
2025-05-06
|
5
|
0
|
5
|
10.85
|
|
2025-04-18
|
0
|
8
|
-8
|
10.65
|
|
2025-04-11
|
30
|
116
|
-86
|
10.40
|
|
2025-04-07
|
1
|
23
|
-22
|
10.75
|
|
2025-04-01
|
1
|
14
|
-13
|
11.80
|
|
2025-03-28
|
27
|
290
|
-263
|
11.90
|
|
2025-03-25
|
21
|
0
|
21
|
12.10
|
|
2025-03-24
|
67
|
4
|
63
|
12.30
|
|
2025-03-21
|
36
|
5
|
31
|
12.35
|
|
2025-03-20
|
14
|
74
|
-60
|
12.60
|
|
2025-03-13
|
315
|
24
|
291
|
12.20
|
|
2025-03-11
|
35
|
15
|
20
|
12.50
|
|
2025-03-03
|
148
|
0
|
148
|
12.60
|
|
2025-02-25
|
28
|
0
|
28
|
13.10
|
|
2025-02-21
|
63
|
0
|
63
|
13.20
|
|
2025-02-14
|
3
|
55
|
-52
|
13.20
|
|
2025-02-10
|
0
|
20
|
-20
|
12.30
|
|
2025-01-15
|
0
|
35
|
-35
|
12.40
|
|
2024-12-31
|
36
|
12
|
24
|
12.70
|
|
2024-12-26
|
29
|
0
|
29
|
13.20
|
|
2024-12-25
|
10
|
0
|
10
|
13.25
|
|
2024-12-24
|
4
|
39
|
-35
|
13.25
|
|
2024-12-19
|
1
|
29
|
-28
|
13.30
|
|
2024-12-17
|
20
|
5
|
15
|
13.50
|
|
2024-12-04
|
1
|
9
|
-8
|
15.20
|
|
2024-11-28
|
1
|
14
|
-13
|
15.25
|
|
2024-11-14
|
1
|
24
|
-23
|
15.00
|
|
2024-11-13
|
5
|
38
|
-33
|
15.05
|
|
2024-11-11
|
20
|
7
|
13
|
15.25
|
|
2024-11-07
|
1
|
18
|
-17
|
15.40
|
|
2024-10-30
|
10
|
0
|
10
|
15.00
|
| 合計 | 8629 | 8577 | 52 | |
