| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
3
|
0
|
3
|
63.20
|
|
2026-10-01
|
1
|
0
|
1
|
62.60
|
|
2026-09-29
|
0
|
2
|
-2
|
62.50
|
|
2026-09-24
|
1
|
0
|
1
|
62.90
|
|
2026-09-14
|
1
|
5
|
-4
|
63.10
|
|
2026-09-09
|
0
|
7
|
-7
|
64.20
|
|
2026-09-04
|
0
|
4
|
-4
|
63.40
|
|
2026-08-31
|
1
|
0
|
1
|
63.10
|
|
2026-08-28
|
7
|
1
|
6
|
63.10
|
|
2026-08-26
|
0
|
6
|
-6
|
63.60
|
|
2026-08-17
|
0
|
7
|
-7
|
61.80
|
|
2026-08-14
|
7
|
2
|
5
|
60.90
|
|
2026-08-13
|
9
|
0
|
9
|
60.90
|
|
2026-08-07
|
0
|
4
|
-4
|
62.00
|
|
2026-08-06
|
7
|
2
|
5
|
61.40
|
|
2026-08-04
|
27
|
2
|
25
|
60.10
|
|
2026-07-29
|
2
|
27
|
-25
|
63.60
|
|
2026-07-28
|
0
|
22
|
-22
|
62.60
|
|
2026-07-27
|
0
|
14
|
-14
|
63.10
|
|
2026-07-24
|
0
|
14
|
-14
|
61.40
|
|
2026-07-23
|
0
|
13
|
-13
|
60.70
|
|
2026-07-22
|
56
|
6
|
50
|
60.00
|
|
2026-07-20
|
0
|
114
|
-114
|
64.80
|
|
2026-07-16
|
1
|
20
|
-19
|
64.20
|
|
2026-06-23
|
0
|
45
|
-45
|
60.60
|
|
2026-06-15
|
0
|
7
|
-7
|
62.70
|
|
2026-06-09
|
22
|
1
|
21
|
61.20
|
|
2026-06-01
|
0
|
15
|
-15
|
61.00
|
|
2026-05-29
|
0
|
12
|
-12
|
60.60
|
|
2026-05-07
|
2
|
24
|
-22
|
57.90
|
|
2026-05-06
|
1
|
20
|
-19
|
57.80
|
|
2026-04-30
|
26
|
2
|
24
|
55.50
|
|
2026-04-28
|
7
|
0
|
7
|
57.00
|
|
2026-04-16
|
10
|
3
|
7
|
58.80
|
|
2026-04-15
|
7
|
0
|
7
|
58.80
|
|
2026-04-13
|
3
|
0
|
3
|
59.60
|
|
2026-03-17
|
8
|
2
|
6
|
58.50
|
|
2026-03-04
|
11
|
3
|
8
|
60.00
|
|
2026-03-03
|
3
|
2
|
1
|
60.80
|
|
2026-02-25
|
8
|
0
|
8
|
60.70
|
|
2026-01-22
|
2
|
15
|
-13
|
59.50
|
|
2025-12-03
|
8
|
0
|
8
|
61.00
|
|
2025-11-25
|
5
|
0
|
5
|
61.70
|
|
2025-11-20
|
0
|
7
|
-7
|
61.20
|
|
2025-11-19
|
4
|
0
|
4
|
61.00
|
|
2025-11-14
|
5
|
69
|
-64
|
63.40
|
|
2025-10-27
|
2
|
20
|
-18
|
61.40
|
|
2025-10-23
|
5
|
0
|
5
|
61.90
|
|
2025-10-20
|
5
|
13
|
-8
|
60.60
|
|
2025-10-15
|
11
|
2
|
9
|
60.40
|
|
2025-10-14
|
8
|
1
|
7
|
60.40
|
|
2025-10-13
|
28
|
13
|
15
|
60.80
|
|
2025-10-03
|
1
|
6
|
-5
|
61.80
|
|
2025-10-01
|
1
|
5
|
-4
|
62.00
|
|
2025-09-24
|
4
|
0
|
4
|
62.30
|
|
2025-09-22
|
11
|
1
|
10
|
63.00
|
|
2025-09-19
|
46
|
1
|
45
|
62.70
|
|
2025-09-17
|
0
|
8
|
-8
|
64.70
|
|
2025-09-10
|
6
|
1
|
5
|
66.20
|
|
2025-09-09
|
6
|
1
|
5
|
66.70
|
|
2025-09-04
|
1
|
12
|
-11
|
66.10
|
|
2025-08-27
|
9
|
2
|
7
|
64.10
|
|
2025-08-21
|
51
|
6
|
45
|
64.40
|
|
2025-08-19
|
4
|
28
|
-24
|
63.00
|
|
2025-08-18
|
2
|
28
|
-26
|
63.30
|
|
2025-08-04
|
0
|
13
|
-13
|
63.00
|
|
2025-07-28
|
51
|
2
|
49
|
61.70
|
|
2025-07-25
|
8
|
2
|
6
|
62.50
|
|
2025-06-24
|
4
|
10
|
-6
|
62.00
|
|
2025-06-19
|
38
|
9
|
29
|
63.00
|
|
2025-06-11
|
9
|
2
|
7
|
67.80
|
|
2025-06-05
|
13
|
1
|
12
|
69.00
|
|
2025-06-03
|
9
|
0
|
9
|
69.00
|
|
2025-05-29
|
11
|
3
|
8
|
70.50
|
|
2025-05-28
|
18
|
0
|
18
|
70.60
|
|
2025-05-26
|
4
|
0
|
4
|
71.50
|
|
2025-05-21
|
2
|
12
|
-10
|
71.60
|
|
2025-05-16
|
0
|
17
|
-17
|
71.50
|
|
2025-05-13
|
2
|
8
|
-6
|
70.80
|
|
2025-05-12
|
0
|
7
|
-7
|
70.80
|
|
2025-05-09
|
1
|
43
|
-42
|
71.00
|
|
2025-05-08
|
1
|
13
|
-12
|
70.80
|
|
2025-05-07
|
1
|
17
|
-16
|
70.60
|
|
2025-05-05
|
5
|
15
|
-10
|
69.70
|
|
2025-04-25
|
1
|
27
|
-26
|
70.30
|
|
2025-04-18
|
1
|
8
|
-7
|
70.10
|
|
2025-04-16
|
13
|
7
|
6
|
70.40
|
|
2025-04-14
|
11
|
3
|
8
|
69.50
|
|
2025-03-21
|
1
|
23
|
-22
|
72.00
|
|
2025-03-20
|
1
|
14
|
-13
|
71.60
|
|
2025-03-19
|
1
|
48
|
-47
|
70.90
|
|
2025-03-18
|
0
|
19
|
-19
|
70.80
|
|
2025-03-14
|
0
|
26
|
-26
|
69.90
|
|
2025-03-11
|
7
|
30
|
-23
|
67.70
|
|
2025-03-10
|
0
|
7
|
-7
|
68.40
|
|
2025-02-10
|
0
|
6
|
-6
|
70.60
|
|
2025-01-21
|
2
|
13
|
-11
|
70.10
|
|
2025-01-20
|
3
|
1
|
2
|
70.10
|
|
2025-01-09
|
10
|
0
|
10
|
68.30
|
|
2025-01-07
|
10
|
7
|
3
|
69.60
|
|
2025-01-02
|
0
|
21
|
-21
|
70.00
|
|
2024-12-25
|
0
|
20
|
-20
|
70.30
|
|
2024-12-02
|
0
|
21
|
-21
|
71.30
|
|
2024-11-22
|
5
|
49
|
-44
|
72.40
|
|
2024-11-20
|
12
|
24
|
-12
|
70.80
|
|
2024-11-19
|
40
|
134
|
-94
|
72.30
|
|
2024-11-18
|
11
|
31
|
-20
|
69.70
|
|
2024-11-12
|
24
|
0
|
24
|
69.60
|
|
2024-11-11
|
2
|
16
|
-14
|
70.70
|
|
2024-11-07
|
1
|
20
|
-19
|
70.10
|
|
2024-11-06
|
0
|
12
|
-12
|
70.30
|
|
2024-11-01
|
11
|
2
|
9
|
70.00
|
|
2024-10-30
|
0
|
12
|
-12
|
69.90
|
|
2024-10-29
|
58
|
14
|
44
|
69.20
|
| 合計 | 858 | 1436 | -578 | |
