| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
16
|
6
|
10
|
203.50
|
|
2026-10-21
|
2
|
11
|
-9
|
204.00
|
|
2026-10-14
|
16
|
34
|
-18
|
226.50
|
|
2026-10-12
|
21
|
9
|
12
|
222.50
|
|
2026-10-08
|
6
|
105
|
-99
|
226.50
|
|
2026-10-07
|
111
|
15
|
96
|
225.00
|
|
2026-10-01
|
39
|
24
|
15
|
212.50
|
|
2026-09-21
|
17
|
9
|
8
|
209.00
|
|
2026-09-09
|
0
|
4
|
-4
|
208.00
|
|
2026-09-02
|
12
|
1
|
11
|
209.00
|
|
2026-09-01
|
9
|
21
|
-12
|
215.50
|
|
2026-08-31
|
26
|
1
|
25
|
215.50
|
|
2026-08-17
|
9
|
20
|
-11
|
220.00
|
|
2026-08-14
|
49
|
15
|
34
|
228.50
|
|
2026-07-22
|
29
|
12
|
17
|
219.00
|
|
2026-07-14
|
6
|
22
|
-16
|
246.00
|
|
2026-07-07
|
29
|
49
|
-20
|
262.50
|
|
2026-07-06
|
44
|
55
|
-11
|
284.00
|
|
2026-07-03
|
63
|
36
|
27
|
292.00
|
|
2026-06-30
|
20
|
36
|
-16
|
319.00
|
|
2026-06-24
|
64
|
107
|
-43
|
319.50
|
|
2026-06-17
|
82
|
101
|
-19
|
316.50
|
|
2026-06-11
|
237
|
203
|
34
|
287.00
|
|
2026-06-08
|
124
|
94
|
30
|
283.00
|
|
2026-06-04
|
19
|
38
|
-19
|
270.50
|
|
2026-06-02
|
51
|
29
|
22
|
289.50
|
|
2026-05-29
|
142
|
165
|
-23
|
287.00
|
|
2026-05-27
|
60
|
100
|
-40
|
285.50
|
|
2026-05-25
|
129
|
62
|
67
|
274.00
|
|
2026-05-22
|
72
|
150
|
-78
|
279.00
|
|
2026-05-20
|
82
|
44
|
38
|
231.00
|
|
2026-05-19
|
42
|
150
|
-108
|
210.00
|
|
2026-05-15
|
149
|
79
|
70
|
220.00
|
|
2026-05-11
|
43
|
72
|
-29
|
186.50
|
|
2026-05-08
|
154
|
98
|
56
|
187.50
|
|
2026-05-07
|
34
|
75
|
-41
|
177.50
|
|
2026-05-06
|
61
|
12
|
49
|
170.00
|
|
2026-04-17
|
29
|
75
|
-46
|
181.00
|
|
2026-04-16
|
35
|
66
|
-31
|
175.00
|
|
2026-03-31
|
3
|
13
|
-10
|
142.00
|
|
2026-03-13
|
13
|
47
|
-34
|
162.00
|
|
2026-03-12
|
25
|
81
|
-56
|
152.00
|
|
2026-03-06
|
47
|
24
|
23
|
159.50
|
|
2026-03-05
|
79
|
30
|
49
|
158.00
|
|
2026-03-04
|
35
|
80
|
-45
|
163.50
|
|
2026-03-03
|
64
|
19
|
45
|
181.50
|
|
2026-03-02
|
94
|
304
|
-210
|
201.50
|
|
2026-02-26
|
201
|
99
|
102
|
183.50
|
|
2026-02-06
|
1
|
13
|
-12
|
146.50
|
|
2026-02-05
|
12
|
3
|
9
|
148.50
|
|
2026-02-02
|
26
|
15
|
11
|
146.00
|
|
2026-01-29
|
11
|
52
|
-41
|
158.50
|
|
2026-01-28
|
31
|
9
|
22
|
163.00
|
|
2026-01-26
|
54
|
33
|
21
|
166.50
|
|
2026-01-23
|
55
|
17
|
38
|
170.00
|
|
2026-01-22
|
76
|
28
|
48
|
175.00
|
|
2026-01-21
|
19
|
86
|
-67
|
171.00
|
|
2026-01-20
|
60
|
41
|
19
|
175.00
|
|
2026-01-15
|
74
|
53
|
21
|
169.00
|
|
2026-01-12
|
17
|
7
|
10
|
160.00
|
|
2026-01-08
|
29
|
12
|
17
|
157.00
|
|
2026-01-07
|
46
|
18
|
28
|
165.50
|
|
2026-01-02
|
19
|
52
|
-33
|
160.00
|
|
2025-12-24
|
1
|
9
|
-8
|
144.00
|
|
2025-12-22
|
0
|
5
|
-5
|
148.00
|
|
2025-12-19
|
2
|
17
|
-15
|
145.50
|
|
2025-12-17
|
0
|
15
|
-15
|
148.50
|
|
2025-12-16
|
23
|
55
|
-32
|
142.50
|
|
2025-12-12
|
32
|
22
|
10
|
153.00
|
|
2025-12-10
|
71
|
37
|
34
|
157.00
|
|
2025-12-09
|
23
|
35
|
-12
|
156.00
|
|
2025-12-08
|
1
|
6
|
-5
|
154.50
|
|
2025-12-05
|
7
|
25
|
-18
|
151.50
|
|
2025-12-04
|
25
|
10
|
15
|
152.50
|
|
2025-12-03
|
7
|
23
|
-16
|
156.50
|
|
2025-12-02
|
18
|
6
|
12
|
150.50
|
|
2025-11-26
|
15
|
31
|
-16
|
154.50
|
|
2025-11-25
|
46
|
17
|
29
|
155.50
|
|
2025-11-24
|
10
|
37
|
-27
|
158.00
|
|
2025-11-21
|
39
|
21
|
18
|
156.00
|
|
2025-11-20
|
87
|
49
|
38
|
164.00
|
|
2025-11-14
|
111
|
70
|
41
|
162.50
|
|
2025-10-30
|
7
|
37
|
-30
|
148.00
|
|
2025-10-29
|
5
|
32
|
-27
|
154.00
|
|
2025-10-21
|
80
|
42
|
38
|
162.00
|
|
2025-10-20
|
83
|
40
|
43
|
155.00
|
|
2025-10-16
|
6
|
20
|
-14
|
135.00
|
|
2025-10-02
|
6
|
1
|
5
|
129.50
|
|
2025-09-30
|
0
|
4
|
-4
|
130.00
|
|
2025-09-26
|
1
|
12
|
-11
|
128.00
|
|
2025-09-25
|
3
|
11
|
-8
|
128.00
|
|
2025-09-15
|
1
|
8
|
-7
|
120.50
|
|
2025-09-09
|
0
|
5
|
-5
|
122.00
|
|
2025-09-02
|
4
|
1
|
3
|
122.00
|
|
2025-08-29
|
3
|
10
|
-7
|
124.00
|
|
2025-08-28
|
4
|
0
|
4
|
126.50
|
|
2025-08-27
|
15
|
1
|
14
|
125.00
|
|
2025-08-12
|
0
|
31
|
-31
|
114.50
|
|
2025-08-06
|
7
|
16
|
-9
|
102.00
|
|
2025-07-25
|
1
|
0
|
1
|
94.90
|
|
2025-07-24
|
4
|
1
|
3
|
96.00
|
|
2025-07-23
|
5
|
0
|
5
|
95.30
|
|
2025-07-21
|
0
|
3
|
-3
|
95.80
|
|
2025-07-17
|
6
|
0
|
6
|
95.30
|
|
2025-07-11
|
0
|
2
|
-2
|
93.60
|
|
2025-07-10
|
0
|
1
|
-1
|
93.20
|
|
2025-07-04
|
1
|
0
|
1
|
95.40
|
|
2025-06-30
|
1
|
0
|
1
|
95.00
|
|
2025-06-27
|
4
|
0
|
4
|
96.20
|
|
2025-06-26
|
0
|
1
|
-1
|
95.20
|
|
2025-06-24
|
6
|
0
|
6
|
94.80
|
|
2025-06-23
|
4
|
0
|
4
|
93.50
|
|
2025-06-16
|
3
|
2
|
1
|
95.90
|
|
2025-06-12
|
2
|
0
|
2
|
100.00
|
|
2025-06-06
|
1
|
0
|
1
|
102.50
|
|
2025-05-29
|
1
|
4
|
-3
|
105.00
|
|
2025-05-26
|
1
|
0
|
1
|
101.00
|
|
2025-05-23
|
2
|
0
|
2
|
102.50
|
|
2025-05-19
|
2
|
0
|
2
|
103.50
|
|
2025-05-06
|
7
|
0
|
7
|
94.60
|
|
2025-05-02
|
7
|
0
|
7
|
97.50
|
|
2025-04-28
|
1
|
0
|
1
|
94.50
|
|
2025-04-25
|
3
|
0
|
3
|
93.10
|
|
2025-04-22
|
5
|
0
|
5
|
88.10
|
|
2025-04-16
|
0
|
2
|
-2
|
94.70
|
|
2025-04-10
|
1
|
6
|
-5
|
89.10
|
|
2025-03-14
|
2
|
0
|
2
|
120.50
|
|
2025-03-04
|
0
|
2
|
-2
|
126.50
|
|
2025-02-18
|
4
|
0
|
4
|
121.50
|
|
2025-01-14
|
0
|
4
|
-4
|
112.00
|
|
2025-01-09
|
7
|
0
|
7
|
116.50
|
|
2025-01-08
|
6
|
1
|
5
|
123.00
|
|
2025-01-03
|
5
|
0
|
5
|
120.50
|
|
2025-01-02
|
0
|
8
|
-8
|
122.50
|
|
2024-12-31
|
10
|
1
|
9
|
123.00
|
|
2024-12-30
|
9
|
0
|
9
|
123.00
|
|
2024-12-17
|
2
|
0
|
2
|
117.50
|
|
2024-12-02
|
0
|
4
|
-4
|
118.00
|
|
2024-11-29
|
5
|
0
|
5
|
118.50
|
|
2024-11-18
|
0
|
33
|
-33
|
116.00
|
|
2024-11-13
|
8
|
5
|
3
|
120.50
|
|
2024-11-12
|
6
|
1
|
5
|
118.00
|
|
2024-11-06
|
10
|
0
|
10
|
125.00
|
|
2024-11-05
|
5
|
0
|
5
|
126.00
|
| 合計 | 4114 | 4183 | -69 | |
