| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
28
|
11
|
17
|
56.40
|
|
2026-10-15
|
20
|
150
|
-130
|
54.40
|
|
2026-10-14
|
125
|
28
|
97
|
55.10
|
|
2026-10-13
|
4
|
28
|
-24
|
52.00
|
|
2026-10-12
|
28
|
7
|
21
|
53.60
|
|
2026-10-08
|
21
|
12
|
9
|
54.10
|
|
2026-10-05
|
86
|
23
|
63
|
54.80
|
|
2026-10-02
|
9
|
35
|
-26
|
55.60
|
|
2026-09-21
|
21
|
5
|
16
|
52.40
|
|
2026-09-14
|
1
|
11
|
-10
|
50.30
|
|
2026-09-03
|
28
|
109
|
-81
|
52.90
|
|
2026-09-02
|
34
|
13
|
21
|
55.80
|
|
2026-09-01
|
39
|
15
|
24
|
56.40
|
|
2026-08-25
|
4
|
29
|
-25
|
52.10
|
|
2026-08-24
|
17
|
48
|
-31
|
51.10
|
|
2026-08-21
|
189
|
30
|
159
|
50.40
|
|
2026-08-20
|
29
|
41
|
-12
|
50.70
|
|
2026-08-14
|
16
|
38
|
-22
|
51.80
|
|
2026-08-12
|
130
|
89
|
41
|
55.20
|
|
2026-08-10
|
52
|
20
|
32
|
50.60
|
|
2026-08-07
|
55
|
13
|
42
|
48.50
|
|
2026-08-06
|
46
|
98
|
-52
|
50.10
|
|
2026-08-05
|
27
|
18
|
9
|
47.65
|
|
2026-07-30
|
18
|
3
|
15
|
38.15
|
|
2026-07-29
|
11
|
38
|
-27
|
41.00
|
|
2026-07-28
|
7
|
27
|
-20
|
43.40
|
|
2026-07-24
|
8
|
41
|
-33
|
45.75
|
|
2026-07-17
|
14
|
68
|
-54
|
49.05
|
|
2026-07-16
|
7
|
22
|
-15
|
54.00
|
|
2026-07-15
|
25
|
2
|
23
|
56.40
|
|
2026-07-14
|
14
|
100
|
-86
|
54.70
|
|
2026-07-06
|
72
|
6
|
66
|
61.20
|
|
2026-07-02
|
7
|
18
|
-11
|
61.30
|
|
2026-07-01
|
26
|
4
|
22
|
59.10
|
|
2026-06-30
|
42
|
30
|
12
|
60.80
|
|
2026-06-26
|
50
|
69
|
-19
|
58.00
|
|
2026-06-23
|
70
|
46
|
24
|
65.00
|
|
2026-06-12
|
210
|
266
|
-56
|
69.40
|
|
2026-06-08
|
30
|
11
|
19
|
57.60
|
|
2026-06-02
|
43
|
80
|
-37
|
63.40
|
|
2026-05-27
|
67
|
302
|
-235
|
68.80
|
|
2026-05-25
|
105
|
58
|
47
|
68.40
|
|
2026-05-19
|
70
|
49
|
21
|
65.40
|
|
2026-05-14
|
425
|
164
|
261
|
74.50
|
|
2026-05-11
|
85
|
329
|
-244
|
69.10
|
|
2026-05-08
|
31
|
11
|
20
|
72.00
|
|
2026-04-27
|
59
|
33
|
26
|
66.10
|
|
2026-04-23
|
592
|
468
|
124
|
77.20
|
|
2026-04-20
|
82
|
235
|
-153
|
75.60
|
|
2026-04-17
|
486
|
255
|
231
|
68.80
|
|
2026-04-16
|
99
|
283
|
-184
|
69.30
|
|
2026-04-13
|
262
|
181
|
81
|
65.90
|
|
2026-04-08
|
62
|
99
|
-37
|
59.20
|
|
2026-03-19
|
557
|
229
|
328
|
62.80
|
|
2026-03-17
|
139
|
100
|
39
|
61.10
|
|
2026-03-16
|
105
|
32
|
73
|
62.00
|
|
2026-03-13
|
37
|
67
|
-30
|
62.40
|
|
2026-03-09
|
33
|
7
|
26
|
55.10
|
|
2026-03-06
|
42
|
96
|
-54
|
61.20
|
|
2026-03-05
|
66
|
103
|
-37
|
59.50
|
|
2026-02-26
|
118
|
85
|
33
|
64.00
|
|
2026-02-24
|
259
|
218
|
41
|
64.10
|
|
2026-02-05
|
140
|
69
|
71
|
60.20
|
|
2026-02-02
|
41
|
234
|
-193
|
56.50
|
|
2026-01-29
|
229
|
55
|
174
|
62.80
|
|
2026-01-26
|
245
|
401
|
-156
|
61.20
|
|
2026-01-16
|
102
|
54
|
48
|
70.00
|
|
2026-01-14
|
106
|
44
|
62
|
60.50
|
|
2025-12-29
|
411
|
342
|
69
|
51.10
|
|
2025-12-26
|
192
|
384
|
-192
|
46.50
|
|
2025-12-17
|
423
|
595
|
-172
|
33.70
|
|
2025-12-15
|
133
|
318
|
-185
|
32.30
|
|
2025-12-11
|
367
|
585
|
-218
|
28.70
|
|
2025-12-10
|
337
|
208
|
129
|
27.20
|
|
2025-12-09
|
51
|
100
|
-49
|
26.35
|
|
2025-12-03
|
83
|
38
|
45
|
26.65
|
|
2025-12-01
|
158
|
75
|
83
|
26.95
|
|
2025-11-26
|
751
|
505
|
246
|
26.60
|
|
2025-11-25
|
122
|
247
|
-125
|
28.70
|
|
2025-11-18
|
146
|
247
|
-101
|
27.30
|
|
2025-11-11
|
119
|
177
|
-58
|
24.35
|
|
2025-11-10
|
123
|
281
|
-158
|
24.80
|
|
2025-11-07
|
350
|
186
|
164
|
25.50
|
|
2025-11-06
|
482
|
313
|
169
|
25.60
|
|
2025-11-05
|
288
|
628
|
-340
|
25.90
|
|
2025-11-04
|
59
|
26
|
33
|
24.30
|
|
2025-11-03
|
155
|
89
|
66
|
24.75
|
|
2025-10-29
|
448
|
260
|
188
|
25.15
|
|
2025-10-22
|
7
|
127
|
-120
|
21.65
|
|
2025-10-21
|
9
|
40
|
-31
|
19.70
|
|
2025-10-16
|
17
|
45
|
-28
|
19.20
|
|
2025-10-14
|
27
|
67
|
-40
|
19.15
|
|
2025-10-13
|
51
|
29
|
22
|
20.55
|
|
2025-10-08
|
92
|
214
|
-122
|
21.30
|
|
2025-10-01
|
78
|
157
|
-79
|
20.05
|
|
2025-09-30
|
3
|
33
|
-30
|
18.25
|
|
2025-09-26
|
40
|
4
|
36
|
18.05
|
|
2025-09-25
|
55
|
84
|
-29
|
18.75
|
|
2025-09-24
|
66
|
38
|
28
|
18.40
|
|
2025-09-23
|
57
|
9
|
48
|
19.10
|
|
2025-09-19
|
33
|
126
|
-93
|
19.95
|
|
2025-09-18
|
11
|
37
|
-26
|
18.65
|
|
2025-09-17
|
86
|
11
|
75
|
18.80
|
|
2025-09-15
|
87
|
28
|
59
|
18.40
|
|
2025-09-05
|
128
|
73
|
55
|
19.25
|
|
2025-09-04
|
200
|
587
|
-387
|
19.10
|
|
2025-09-03
|
121
|
34
|
87
|
20.95
|
|
2025-09-01
|
117
|
66
|
51
|
22.95
|
|
2025-08-29
|
158
|
37
|
121
|
24.60
|
|
2025-08-28
|
91
|
210
|
-119
|
25.35
|
|
2025-08-25
|
316
|
182
|
134
|
24.85
|
|
2025-08-22
|
382
|
267
|
115
|
25.40
|
|
2025-08-19
|
707
|
383
|
324
|
27.80
|
|
2025-08-18
|
483
|
275
|
208
|
27.80
|
|
2025-08-14
|
465
|
726
|
-261
|
25.75
|
|
2025-08-12
|
421
|
726
|
-305
|
22.35
|
|
2025-08-11
|
429
|
291
|
138
|
20.35
|
|
2025-08-08
|
330
|
230
|
100
|
20.20
|
|
2025-08-01
|
411
|
291
|
120
|
19.45
|
|
2025-07-31
|
591
|
354
|
237
|
17.70
|
|
2025-07-30
|
260
|
179
|
81
|
16.10
|
|
2025-07-28
|
109
|
255
|
-146
|
15.50
|
|
2025-07-24
|
42
|
79
|
-37
|
14.40
|
|
2025-07-22
|
264
|
211
|
53
|
13.95
|
|
2025-07-21
|
81
|
52
|
29
|
14.00
|
|
2025-07-18
|
157
|
194
|
-37
|
13.95
|
|
2025-07-17
|
379
|
269
|
110
|
14.40
|
|
2025-07-16
|
19
|
135
|
-116
|
14.10
|
|
2025-07-14
|
34
|
14
|
20
|
12.35
|
|
2025-07-10
|
110
|
225
|
-115
|
13.10
|
|
2025-07-08
|
215
|
102
|
113
|
12.40
|
|
2025-07-04
|
174
|
269
|
-95
|
13.10
|
|
2025-06-24
|
1
|
35
|
-34
|
10.55
|
|
2025-06-13
|
5
|
0
|
5
|
8.74
|
|
2025-06-12
|
0
|
3
|
-3
|
8.96
|
|
2025-06-04
|
5
|
14
|
-9
|
8.78
|
|
2025-05-29
|
5
|
1
|
4
|
9.03
|
|
2025-05-28
|
7
|
0
|
7
|
9.08
|
|
2025-05-26
|
4
|
0
|
4
|
9.02
|
|
2025-05-14
|
10
|
4
|
6
|
9.34
|
|
2025-05-02
|
0
|
3
|
-3
|
9.25
|
|
2025-04-24
|
2
|
0
|
2
|
8.73
|
|
2025-04-22
|
0
|
3
|
-3
|
8.55
|
|
2025-04-21
|
9
|
6
|
3
|
8.61
|
|
2025-04-17
|
0
|
16
|
-16
|
8.69
|
|
2025-04-15
|
1
|
19
|
-18
|
8.85
|
|
2025-04-08
|
19
|
45
|
-26
|
8.10
|
|
2025-04-07
|
1
|
2
|
-1
|
9.00
|
|
2025-03-31
|
22
|
1
|
21
|
9.51
|
|
2025-03-28
|
23
|
0
|
23
|
10.10
|
|
2025-03-27
|
2
|
0
|
2
|
10.55
|
|
2025-03-24
|
0
|
5
|
-5
|
10.70
|
|
2025-03-14
|
5
|
0
|
5
|
10.70
|
|
2025-03-13
|
0
|
12
|
-12
|
10.65
|
|
2025-03-11
|
0
|
5
|
-5
|
10.85
|
|
2025-03-06
|
0
|
4
|
-4
|
10.80
|
|
2025-03-04
|
0
|
3
|
-3
|
10.85
|
|
2025-03-03
|
3
|
6
|
-3
|
10.80
|
|
2025-02-27
|
14
|
5
|
9
|
11.00
|
|
2025-02-18
|
5
|
0
|
5
|
10.80
|
|
2025-02-14
|
2
|
6
|
-4
|
10.75
|
|
2025-02-06
|
0
|
4
|
-4
|
10.55
|
|
2025-02-04
|
4
|
0
|
4
|
10.25
|
|
2025-01-09
|
2
|
25
|
-23
|
10.95
|
|
2024-12-26
|
5
|
0
|
5
|
11.70
|
|
2024-12-25
|
0
|
11
|
-11
|
11.80
|
|
2024-12-23
|
8
|
11
|
-3
|
11.45
|
|
2024-12-20
|
10
|
1
|
9
|
11.30
|
|
2024-12-17
|
15
|
0
|
15
|
11.60
|
|
2024-12-12
|
17
|
0
|
17
|
12.15
|
|
2024-12-11
|
20
|
11
|
9
|
12.30
|
|
2024-12-06
|
17
|
0
|
17
|
12.35
|
|
2024-12-02
|
8
|
2
|
6
|
12.15
|
|
2024-11-28
|
52
|
42
|
10
|
12.20
|
|
2024-11-27
|
33
|
9
|
24
|
12.05
|
|
2024-11-19
|
3
|
10
|
-7
|
12.25
|
|
2024-11-12
|
5
|
22
|
-17
|
12.75
|
|
2024-11-11
|
1
|
22
|
-21
|
13.15
|
|
2024-11-08
|
34
|
4
|
30
|
13.50
|
|
2024-11-07
|
1
|
16
|
-15
|
13.70
|
|
2024-11-05
|
2
|
10
|
-8
|
13.65
|
| 合計 | 19800 | 19730 | 70 | |
