| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
2
|
40
|
-38
|
279.00
|
|
2026-10-27
|
0
|
11
|
-11
|
291.00
|
|
2026-10-21
|
23
|
16
|
7
|
282.50
|
|
2026-10-19
|
0
|
10
|
-10
|
274.00
|
|
2026-10-15
|
8
|
0
|
8
|
274.00
|
|
2026-10-14
|
1
|
5
|
-4
|
283.50
|
|
2026-10-13
|
15
|
5
|
10
|
283.50
|
|
2026-10-12
|
2
|
11
|
-9
|
275.50
|
|
2026-10-08
|
18
|
39
|
-21
|
281.00
|
|
2026-10-07
|
26
|
9
|
17
|
273.00
|
|
2026-10-06
|
2
|
6
|
-4
|
248.50
|
|
2026-10-02
|
4
|
0
|
4
|
240.00
|
|
2026-09-30
|
2
|
0
|
2
|
240.50
|
|
2026-09-24
|
7
|
2
|
5
|
244.50
|
|
2026-09-22
|
13
|
4
|
9
|
251.50
|
|
2026-09-18
|
3
|
20
|
-17
|
266.50
|
|
2026-09-17
|
1
|
20
|
-19
|
249.50
|
|
2026-09-15
|
5
|
18
|
-13
|
251.00
|
|
2026-09-08
|
1
|
0
|
1
|
224.00
|
|
2026-09-07
|
12
|
2
|
10
|
223.50
|
|
2026-09-04
|
0
|
4
|
-4
|
222.00
|
|
2026-08-27
|
3
|
1
|
2
|
225.50
|
|
2026-08-24
|
0
|
1
|
-1
|
225.00
|
|
2026-08-18
|
5
|
2
|
3
|
222.50
|
|
2026-08-17
|
24
|
0
|
24
|
227.00
|
|
2026-08-12
|
3
|
1
|
2
|
227.50
|
|
2026-08-11
|
4
|
0
|
4
|
230.50
|
|
2026-08-06
|
12
|
8
|
4
|
231.50
|
|
2026-07-28
|
3
|
1
|
2
|
224.00
|
|
2026-07-27
|
3
|
0
|
3
|
232.50
|
|
2026-07-17
|
1
|
20
|
-19
|
239.50
|
|
2026-07-16
|
1
|
6
|
-5
|
228.50
|
|
2026-07-15
|
0
|
6
|
-6
|
221.00
|
|
2026-07-09
|
0
|
6
|
-6
|
226.00
|
|
2026-07-08
|
1
|
6
|
-5
|
223.00
|
|
2026-07-07
|
3
|
13
|
-10
|
220.00
|
|
2026-07-02
|
0
|
5
|
-5
|
219.50
|
|
2026-06-30
|
2
|
0
|
2
|
208.00
|
|
2026-06-26
|
5
|
1
|
4
|
204.00
|
|
2026-06-25
|
11
|
2
|
9
|
207.00
|
|
2026-06-23
|
1
|
5
|
-4
|
226.50
|
|
2026-06-18
|
4
|
1
|
3
|
230.00
|
|
2026-06-17
|
16
|
0
|
16
|
230.50
|
|
2026-06-11
|
4
|
2
|
2
|
227.50
|
|
2026-06-05
|
8
|
3
|
5
|
238.50
|
|
2026-06-03
|
10
|
41
|
-31
|
248.00
|
|
2026-06-02
|
86
|
69
|
17
|
245.00
|
|
2026-06-01
|
16
|
10
|
6
|
236.00
|
|
2026-05-27
|
5
|
2
|
3
|
210.00
|
|
2026-05-26
|
3
|
1
|
2
|
214.50
|
|
2026-05-25
|
2
|
6
|
-4
|
218.50
|
|
2026-05-22
|
1
|
7
|
-6
|
217.00
|
|
2026-05-21
|
2
|
0
|
2
|
209.00
|
|
2026-05-14
|
0
|
1
|
-1
|
207.50
|
|
2026-05-11
|
3
|
7
|
-4
|
212.50
|
|
2026-05-08
|
0
|
6
|
-6
|
210.00
|
|
2026-05-07
|
3
|
20
|
-17
|
212.00
|
|
2026-05-04
|
2
|
6
|
-4
|
202.00
|
|
2026-04-24
|
2
|
4
|
-2
|
195.00
|
|
2026-04-23
|
5
|
2
|
3
|
193.00
|
|
2026-04-20
|
0
|
2
|
-2
|
194.50
|
|
2026-04-17
|
1
|
11
|
-10
|
195.00
|
|
2026-04-16
|
0
|
2
|
-2
|
195.00
|
|
2026-04-15
|
0
|
11
|
-11
|
192.00
|
|
2026-04-14
|
0
|
5
|
-5
|
191.00
|
|
2026-04-13
|
5
|
1
|
4
|
186.00
|
|
2026-04-09
|
2
|
0
|
2
|
189.50
|
|
2026-04-07
|
1
|
0
|
1
|
184.00
|
|
2026-04-02
|
1
|
0
|
1
|
183.00
|
|
2026-04-01
|
1
|
0
|
1
|
186.00
|
|
2026-03-26
|
2
|
0
|
2
|
187.50
|
|
2026-03-25
|
11
|
1
|
10
|
189.50
|
|
2026-03-20
|
1
|
2
|
-1
|
193.00
|
|
2026-03-19
|
3
|
0
|
3
|
193.00
|
|
2026-03-16
|
1
|
0
|
1
|
193.50
|
|
2026-03-13
|
3
|
0
|
3
|
195.00
|
|
2026-03-11
|
0
|
10
|
-10
|
196.00
|
|
2026-03-09
|
4
|
2
|
2
|
188.00
|
|
2026-03-06
|
6
|
2
|
4
|
194.00
|
|
2026-03-05
|
0
|
4
|
-4
|
198.00
|
|
2026-03-04
|
6
|
3
|
3
|
194.00
|
|
2026-03-03
|
7
|
0
|
7
|
199.00
|
|
2026-02-26
|
3
|
16
|
-13
|
205.50
|
|
2026-02-24
|
13
|
5
|
8
|
199.50
|
|
2026-02-23
|
6
|
1
|
5
|
203.00
|
|
2026-02-06
|
2
|
16
|
-14
|
207.00
|
|
2026-02-05
|
0
|
1
|
-1
|
202.50
|
|
2026-02-03
|
1
|
4
|
-3
|
204.00
|
|
2026-02-02
|
4
|
2
|
2
|
203.00
|
|
2026-01-30
|
11
|
0
|
11
|
205.50
|
|
2026-01-29
|
6
|
3
|
3
|
213.00
|
|
2026-01-28
|
6
|
24
|
-18
|
222.50
|
|
2026-01-22
|
2
|
5
|
-3
|
209.50
|
|
2026-01-21
|
5
|
1
|
4
|
205.50
|
|
2026-01-19
|
14
|
0
|
14
|
207.00
|
|
2026-01-16
|
1
|
3
|
-2
|
211.50
|
|
2026-01-15
|
0
|
6
|
-6
|
210.00
|
|
2026-01-09
|
0
|
2
|
-2
|
211.50
|
|
2026-01-05
|
12
|
2
|
10
|
206.00
|
|
2025-12-31
|
0
|
2
|
-2
|
211.50
|
|
2025-12-30
|
6
|
2
|
4
|
208.00
|
|
2025-12-29
|
6
|
13
|
-7
|
210.50
|
|
2025-12-26
|
10
|
1
|
9
|
203.50
|
|
2025-12-24
|
0
|
1
|
-1
|
204.00
|
|
2025-12-17
|
1
|
0
|
1
|
203.50
|
|
2025-12-16
|
2
|
1
|
1
|
201.50
|
|
2025-12-15
|
2
|
0
|
2
|
204.50
|
|
2025-12-11
|
4
|
0
|
4
|
209.00
|
|
2025-12-09
|
2
|
4
|
-2
|
214.00
|
|
2025-12-08
|
3
|
6
|
-3
|
217.50
|
|
2025-12-05
|
2
|
1
|
1
|
209.00
|
|
2025-12-03
|
2
|
5
|
-3
|
212.00
|
|
2025-12-02
|
3
|
1
|
2
|
208.00
|
|
2025-12-01
|
2
|
0
|
2
|
210.50
|
|
2025-11-28
|
2
|
1
|
1
|
214.00
|
|
2025-11-27
|
2
|
0
|
2
|
213.00
|
|
2025-11-26
|
2
|
7
|
-5
|
213.50
|
|
2025-11-24
|
0
|
0
|
0
|
211.00
|
|
2025-11-20
|
7
|
1
|
6
|
214.00
|
|
2025-11-17
|
4
|
0
|
4
|
214.50
|
|
2025-11-14
|
2
|
0
|
2
|
221.50
|
|
2025-11-13
|
0
|
1
|
-1
|
225.00
|
|
2025-11-10
|
6
|
2
|
4
|
225.00
|
|
2025-11-07
|
11
|
3
|
8
|
230.50
|
|
2025-11-06
|
1
|
8
|
-7
|
233.00
|
|
2025-11-04
|
5
|
0
|
5
|
228.00
|
|
2025-11-03
|
8
|
4
|
4
|
233.00
|
|
2025-10-31
|
0
|
3
|
-3
|
230.00
|
|
2025-10-30
|
2
|
0
|
2
|
226.00
|
|
2025-10-29
|
4
|
2
|
2
|
227.00
|
|
2025-10-28
|
8
|
0
|
8
|
230.00
|
|
2025-10-27
|
4
|
0
|
4
|
233.50
|
|
2025-10-22
|
0
|
0
|
0
|
235.50
|
|
2025-10-21
|
0
|
4
|
-4
|
236.00
|
|
2025-10-17
|
1
|
0
|
1
|
231.50
|
|
2025-10-16
|
2
|
0
|
2
|
236.00
|
|
2025-10-14
|
6
|
1
|
5
|
230.00
|
|
2025-10-13
|
2
|
0
|
2
|
236.50
|
|
2025-10-09
|
0
|
1
|
-1
|
240.50
|
|
2025-10-07
|
4
|
0
|
4
|
244.00
|
|
2025-10-02
|
10
|
0
|
10
|
242.00
|
|
2025-09-30
|
0
|
6
|
-6
|
243.50
|
|
2025-09-26
|
9
|
0
|
9
|
238.00
|
|
2025-09-24
|
7
|
0
|
7
|
245.00
|
|
2025-09-23
|
3
|
0
|
3
|
247.50
|
|
2025-09-22
|
2
|
1
|
1
|
249.50
|
|
2025-09-19
|
15
|
1
|
14
|
249.00
|
|
2025-09-18
|
1
|
5
|
-4
|
249.00
|
|
2025-09-17
|
7
|
1
|
6
|
246.50
|
|
2025-09-16
|
1
|
3
|
-2
|
248.50
|
|
2025-09-15
|
1
|
9
|
-8
|
250.00
|
|
2025-09-12
|
2
|
0
|
2
|
255.00
|
|
2025-09-11
|
6
|
10
|
-4
|
254.00
|
|
2025-09-09
|
3
|
0
|
3
|
255.50
|
|
2025-09-08
|
17
|
3
|
14
|
256.50
|
|
2025-09-05
|
1
|
8
|
-7
|
262.50
|
|
2025-09-04
|
7
|
4
|
3
|
257.50
|
|
2025-09-03
|
0
|
1
|
-1
|
254.50
|
|
2025-08-29
|
4
|
9
|
-5
|
263.00
|
|
2025-08-28
|
6
|
23
|
-17
|
263.00
|
|
2025-08-27
|
0
|
11
|
-11
|
256.50
|
|
2025-08-26
|
5
|
8
|
-3
|
244.00
|
|
2025-08-20
|
8
|
0
|
8
|
243.00
|
|
2025-08-19
|
1
|
8
|
-7
|
247.50
|
|
2025-08-18
|
15
|
1
|
14
|
248.00
|
|
2025-08-13
|
3
|
7
|
-4
|
251.00
|
|
2025-08-12
|
3
|
0
|
3
|
251.50
|
|
2025-08-08
|
3
|
1
|
2
|
251.50
|
|
2025-08-06
|
6
|
12
|
-6
|
249.50
|
|
2025-08-01
|
0
|
6
|
-6
|
238.50
|
|
2025-07-31
|
2
|
0
|
2
|
234.50
|
|
2025-07-30
|
4
|
0
|
4
|
234.00
|
|
2025-07-28
|
3
|
1
|
2
|
233.50
|
|
2025-07-23
|
5
|
1
|
4
|
236.00
|
|
2025-07-22
|
10
|
5
|
5
|
234.00
|
|
2025-07-21
|
0
|
5
|
-5
|
241.50
|
|
2025-07-18
|
8
|
4
|
4
|
241.50
|
|
2025-07-16
|
0
|
8
|
-8
|
241.00
|
|
2025-07-15
|
1
|
0
|
1
|
238.00
|
|
2025-07-14
|
7
|
0
|
7
|
237.00
|
|
2025-07-10
|
0
|
14
|
-14
|
241.50
|
|
2025-07-04
|
3
|
0
|
3
|
234.00
|
|
2025-07-03
|
10
|
0
|
10
|
238.00
|
|
2025-07-02
|
0
|
5
|
-5
|
246.00
|
|
2025-06-27
|
8
|
1
|
7
|
242.50
|
|
2025-06-26
|
1
|
9
|
-8
|
250.00
|
|
2025-06-23
|
5
|
0
|
5
|
233.50
|
|
2025-06-17
|
0
|
5
|
-5
|
242.00
|
|
2025-06-13
|
3
|
2
|
1
|
240.50
|
|
2025-06-10
|
0
|
5
|
-5
|
233.50
|
|
2025-06-06
|
7
|
1
|
6
|
228.00
|
|
2025-06-05
|
11
|
0
|
11
|
230.50
|
|
2025-06-04
|
1
|
6
|
-5
|
232.50
|
|
2025-06-03
|
0
|
10
|
-10
|
230.50
|
|
2025-06-02
|
1
|
4
|
-3
|
231.50
|
|
2025-05-26
|
2
|
1
|
1
|
241.00
|
|
2025-05-23
|
14
|
1
|
13
|
244.00
|
|
2025-05-21
|
7
|
29
|
-22
|
250.50
|
|
2025-05-19
|
12
|
5
|
7
|
237.50
|
|
2025-05-15
|
9
|
12
|
-3
|
245.00
|
|
2025-05-13
|
19
|
12
|
7
|
250.00
|
|
2025-05-12
|
4
|
1
|
3
|
253.50
|
|
2025-05-09
|
3
|
1
|
2
|
255.50
|
|
2025-05-08
|
2
|
11
|
-9
|
259.00
|
|
2025-05-06
|
10
|
2
|
8
|
244.00
|
|
2025-05-02
|
5
|
10
|
-5
|
245.00
|
|
2025-04-25
|
11
|
21
|
-10
|
223.00
|
|
2025-04-24
|
8
|
15
|
-7
|
225.50
|
|
2025-04-23
|
7
|
2
|
5
|
205.50
|
|
2025-04-18
|
2
|
1
|
1
|
209.50
|
|
2025-04-15
|
0
|
5
|
-5
|
218.50
|
|
2025-04-14
|
13
|
3
|
10
|
208.00
|
|
2025-04-10
|
0
|
10
|
-10
|
196.00
|
|
2025-04-08
|
9
|
1
|
8
|
193.50
|
|
2025-04-07
|
0
|
2
|
-2
|
214.50
|
|
2025-04-02
|
0
|
1
|
-1
|
238.00
|
|
2025-04-01
|
0
|
1
|
-1
|
237.50
|
|
2025-03-28
|
6
|
3
|
3
|
247.50
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-24
|
2
|
0
|
2
|
254.00
|
|
2025-03-20
|
1
|
5
|
-4
|
258.00
|
|
2025-03-18
|
1
|
4
|
-3
|
257.50
|
|
2025-03-14
|
6
|
4
|
2
|
257.00
|
|
2025-03-13
|
5
|
0
|
5
|
257.00
|
|
2025-03-11
|
5
|
3
|
2
|
263.00
|
|
2025-03-07
|
7
|
4
|
3
|
269.00
|
|
2025-03-06
|
2
|
0
|
2
|
269.00
|
|
2025-03-05
|
4
|
1
|
3
|
270.00
|
|
2025-03-04
|
3
|
2
|
1
|
272.00
|
|
2025-03-03
|
6
|
1
|
5
|
269.50
|
|
2025-02-27
|
12
|
2
|
10
|
275.00
|
|
2025-02-26
|
22
|
8
|
14
|
280.50
|
|
2025-02-25
|
9
|
1
|
8
|
281.50
|
|
2025-02-24
|
7
|
2
|
5
|
289.00
|
|
2025-02-19
|
3
|
8
|
-5
|
297.00
|
|
2025-02-14
|
8
|
1
|
7
|
293.00
|
|
2025-02-11
|
12
|
9
|
3
|
289.50
|
|
2025-02-06
|
21
|
13
|
8
|
288.00
|
|
2025-02-04
|
17
|
28
|
-11
|
295.00
|
|
2025-01-16
|
3
|
2
|
1
|
264.00
|
|
2025-01-15
|
2
|
0
|
2
|
259.00
|
|
2025-01-14
|
0
|
8
|
-8
|
264.50
|
|
2025-01-13
|
5
|
2
|
3
|
263.50
|
|
2025-01-09
|
10
|
6
|
4
|
278.00
|
|
2025-01-06
|
3
|
5
|
-2
|
291.00
|
|
2024-12-30
|
6
|
9
|
-3
|
282.50
|
|
2024-12-25
|
9
|
21
|
-12
|
296.50
|
|
2024-12-24
|
7
|
13
|
-6
|
289.00
|
|
2024-12-20
|
6
|
22
|
-16
|
283.00
|
|
2024-12-19
|
7
|
0
|
7
|
266.00
|
|
2024-12-18
|
8
|
3
|
5
|
268.50
|
|
2024-12-17
|
2
|
11
|
-9
|
270.00
|
|
2024-12-16
|
19
|
2
|
17
|
273.00
|
|
2024-12-11
|
16
|
50
|
-34
|
304.00
|
|
2024-12-09
|
93
|
32
|
61
|
315.00
|
|
2024-12-04
|
12
|
9
|
3
|
253.50
|
|
2024-12-03
|
15
|
2
|
13
|
243.50
|
|
2024-11-28
|
5
|
0
|
5
|
239.00
|
|
2024-11-26
|
2
|
0
|
2
|
247.00
|
|
2024-11-25
|
7
|
12
|
-5
|
245.00
|
|
2024-11-19
|
2
|
1
|
1
|
240.50
|
|
2024-11-18
|
30
|
5
|
25
|
237.50
|
|
2024-11-15
|
0
|
3
|
-3
|
240.50
|
|
2024-11-14
|
6
|
2
|
4
|
239.00
|
|
2024-11-12
|
14
|
1
|
13
|
242.00
|
|
2024-11-01
|
2
|
6
|
-4
|
252.50
|
| 合計 | 1493 | 1413 | 80 | |
