| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
3
|
0
|
3
|
41.10
|
|
2026-10-28
|
0
|
2
|
-2
|
41.85
|
|
2026-10-27
|
2
|
1
|
1
|
41.10
|
|
2026-10-21
|
1
|
0
|
1
|
45.00
|
|
2026-10-12
|
0
|
15
|
-15
|
44.00
|
|
2026-10-02
|
10
|
3
|
7
|
46.45
|
|
2026-10-01
|
0
|
2
|
-2
|
42.25
|
|
2026-09-30
|
0
|
9
|
-9
|
42.80
|
|
2026-09-24
|
2
|
0
|
2
|
40.60
|
|
2026-09-23
|
2
|
3
|
-1
|
40.50
|
|
2026-09-22
|
7
|
1
|
6
|
40.85
|
|
2026-09-16
|
0
|
1
|
-1
|
41.00
|
|
2026-09-10
|
0
|
2
|
-2
|
40.00
|
|
2026-09-09
|
1
|
3
|
-2
|
40.20
|
|
2026-09-04
|
0
|
7
|
-7
|
42.40
|
|
2026-09-03
|
2
|
1
|
1
|
41.40
|
|
2026-09-02
|
6
|
0
|
6
|
42.00
|
|
2026-08-31
|
5
|
1
|
4
|
41.55
|
|
2026-08-25
|
0
|
1
|
-1
|
41.05
|
|
2026-08-24
|
1
|
2
|
-1
|
41.75
|
|
2026-08-07
|
0
|
6
|
-6
|
40.85
|
|
2026-08-06
|
2
|
1
|
1
|
42.60
|
|
2026-08-05
|
2
|
30
|
-28
|
42.60
|
|
2026-08-04
|
6
|
1
|
5
|
41.70
|
|
2026-07-16
|
15
|
5
|
10
|
48.10
|
|
2026-07-13
|
0
|
3
|
-3
|
51.10
|
|
2026-07-07
|
6
|
12
|
-6
|
53.50
|
|
2026-06-30
|
29
|
19
|
10
|
64.50
|
|
2026-06-23
|
3
|
39
|
-36
|
64.90
|
|
2026-06-17
|
26
|
7
|
19
|
61.50
|
|
2026-06-05
|
4
|
13
|
-9
|
68.00
|
|
2026-06-03
|
12
|
5
|
7
|
69.40
|
|
2026-06-02
|
5
|
15
|
-10
|
69.90
|
|
2026-05-29
|
10
|
2
|
8
|
70.10
|
|
2026-05-26
|
63
|
23
|
40
|
69.40
|
|
2026-05-22
|
16
|
3
|
13
|
57.40
|
|
2026-05-20
|
26
|
1
|
25
|
52.00
|
|
2026-05-19
|
1
|
61
|
-60
|
50.90
|
|
2026-05-18
|
60
|
2
|
58
|
50.90
|
|
2026-04-30
|
5
|
13
|
-8
|
52.80
|
|
2026-04-29
|
9
|
3
|
6
|
53.10
|
|
2026-04-27
|
25
|
52
|
-27
|
53.20
|
|
2026-04-22
|
41
|
15
|
26
|
70.80
|
|
2026-04-17
|
24
|
41
|
-17
|
67.50
|
|
2026-04-16
|
47
|
16
|
31
|
61.40
|
|
2026-04-02
|
22
|
7
|
15
|
56.50
|
|
2026-03-24
|
0
|
5
|
-5
|
42.10
|
|
2026-03-23
|
5
|
0
|
5
|
38.30
|
|
2026-03-20
|
0
|
1
|
-1
|
36.65
|
|
2026-03-19
|
0
|
1
|
-1
|
36.85
|
|
2026-03-06
|
0
|
1
|
-1
|
36.80
|
|
2026-03-05
|
1
|
0
|
1
|
36.35
|
|
2026-03-03
|
0
|
7
|
-7
|
37.00
|
|
2026-02-25
|
0
|
3
|
-3
|
36.85
|
|
2026-02-24
|
3
|
0
|
3
|
36.90
|
|
2026-02-11
|
1
|
1
|
0
|
37.70
|
|
2026-02-06
|
0
|
5
|
-5
|
37.05
|
|
2026-02-05
|
1
|
0
|
1
|
36.85
|
|
2026-02-02
|
0
|
1
|
-1
|
37.70
|
|
2026-01-29
|
5
|
1
|
4
|
38.25
|
|
2026-01-21
|
0
|
3
|
-3
|
36.15
|
|
2026-01-20
|
3
|
0
|
3
|
36.15
|
|
2026-01-14
|
0
|
0
|
0
|
37.20
|
|
2026-01-13
|
2
|
2
|
0
|
37.10
|
|
2025-11-26
|
0
|
0
|
0
|
37.80
|
|
2025-11-20
|
1
|
0
|
1
|
38.00
|
|
2025-11-14
|
0
|
2
|
-2
|
37.80
|
|
2025-11-11
|
1
|
0
|
1
|
35.45
|
|
2025-10-20
|
1
|
1
|
0
|
36.50
|
|
2025-10-07
|
0
|
2
|
-2
|
37.85
|
|
2025-10-01
|
0
|
2
|
-2
|
37.30
|
|
2025-09-30
|
2
|
0
|
2
|
37.50
|
|
2025-09-18
|
0
|
1
|
-1
|
37.40
|
|
2025-09-15
|
1
|
2
|
-1
|
37.00
|
|
2025-09-03
|
1
|
0
|
1
|
39.75
|
|
2025-09-01
|
1
|
0
|
1
|
40.45
|
|
2025-08-28
|
0
|
4
|
-4
|
40.40
|
|
2025-08-27
|
14
|
2
|
12
|
40.40
|
|
2025-08-18
|
31
|
23
|
8
|
42.65
|
|
2025-08-11
|
0
|
9
|
-9
|
42.40
|
|
2025-08-08
|
19
|
6
|
13
|
41.40
|
|
2025-08-05
|
1
|
3
|
-2
|
41.70
|
|
2025-07-31
|
5
|
1
|
4
|
39.10
|
|
2025-07-30
|
1
|
0
|
1
|
39.95
|
|
2025-07-29
|
3
|
0
|
3
|
40.25
|
|
2025-07-28
|
1
|
0
|
1
|
41.80
|
|
2025-07-25
|
2
|
0
|
2
|
42.60
|
|
2025-07-24
|
1
|
2
|
-1
|
43.10
|
|
2025-07-23
|
2
|
0
|
2
|
43.45
|
|
2025-07-16
|
0
|
3
|
-3
|
40.60
|
|
2025-07-15
|
0
|
1
|
-1
|
38.85
|
|
2025-07-09
|
0
|
1
|
-1
|
39.50
|
|
2025-07-04
|
3
|
0
|
3
|
39.70
|
|
2025-07-03
|
0
|
4
|
-4
|
40.85
|
|
2025-07-02
|
6
|
4
|
2
|
38.85
|
|
2025-07-01
|
1
|
0
|
1
|
39.65
|
|
2025-06-30
|
0
|
2
|
-2
|
40.30
|
|
2025-06-27
|
3
|
0
|
3
|
40.65
|
|
2025-06-25
|
4
|
6
|
-2
|
40.90
|
|
2025-06-24
|
6
|
2
|
4
|
41.20
|
|
2025-06-19
|
0
|
3
|
-3
|
40.50
|
|
2025-06-17
|
0
|
2
|
-2
|
41.45
|
|
2025-06-16
|
3
|
0
|
3
|
41.50
|
|
2025-06-11
|
0
|
8
|
-8
|
42.05
|
|
2025-06-04
|
0
|
4
|
-4
|
45.20
|
|
2025-06-03
|
0
|
11
|
-11
|
42.30
|
|
2025-05-29
|
2
|
0
|
2
|
42.50
|
|
2025-05-26
|
7
|
3
|
4
|
43.60
|
|
2025-05-23
|
17
|
5
|
12
|
44.70
|
|
2025-05-21
|
1
|
3
|
-2
|
45.10
|
|
2025-05-19
|
7
|
2
|
5
|
45.30
|
|
2025-05-06
|
6
|
2
|
4
|
44.00
|
|
2025-03-31
|
0
|
3
|
-3
|
37.60
|
|
2025-03-28
|
1
|
0
|
1
|
39.35
|
|
2025-03-27
|
2
|
2
|
0
|
40.00
|
|
2025-02-26
|
2
|
0
|
2
|
44.50
|
|
2025-02-14
|
0
|
1
|
-1
|
42.80
|
|
2025-02-05
|
1
|
0
|
1
|
44.50
|
|
2025-02-04
|
0
|
1
|
-1
|
43.70
|
|
2025-02-03
|
1
|
0
|
1
|
42.90
|
|
2025-01-13
|
1
|
0
|
1
|
43.10
|
|
2024-12-03
|
0
|
5
|
-5
|
48.10
|
|
2024-12-02
|
0
|
8
|
-8
|
48.60
|
|
2024-11-28
|
16
|
37
|
-21
|
49.45
|
|
2024-11-21
|
30
|
8
|
22
|
53.00
|
|
2024-11-15
|
8
|
30
|
-22
|
49.00
|
|
2024-11-14
|
17
|
11
|
6
|
47.00
|
|
2024-11-13
|
21
|
2
|
19
|
49.45
|
|
2024-11-12
|
14
|
25
|
-11
|
49.90
|
|
2024-11-01
|
8
|
16
|
-8
|
53.70
|
| 合計 | 798 | 755 | 43 | |
