| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
48
|
87
|
-39
|
46.05
|
|
2026-10-22
|
81
|
16
|
65
|
44.50
|
|
2026-10-21
|
59
|
7
|
52
|
45.80
|
|
2026-10-20
|
29
|
0
|
29
|
45.20
|
|
2026-10-19
|
5
|
22
|
-17
|
46.30
|
|
2026-10-16
|
23
|
40
|
-17
|
47.00
|
|
2026-10-15
|
32
|
8
|
24
|
45.75
|
|
2026-10-14
|
4
|
31
|
-27
|
48.50
|
|
2026-09-22
|
476
|
284
|
192
|
48.95
|
|
2026-09-18
|
20
|
93
|
-73
|
47.40
|
|
2026-09-10
|
17
|
5
|
12
|
42.75
|
|
2026-09-08
|
7
|
32
|
-25
|
43.75
|
|
2026-09-02
|
10
|
30
|
-20
|
44.70
|
|
2026-08-27
|
13
|
49
|
-36
|
46.15
|
|
2026-08-20
|
73
|
109
|
-36
|
44.35
|
|
2026-08-18
|
70
|
44
|
26
|
44.30
|
|
2026-08-14
|
235
|
168
|
67
|
46.85
|
|
2026-08-12
|
65
|
44
|
21
|
46.80
|
|
2026-08-11
|
53
|
25
|
28
|
46.30
|
|
2026-08-07
|
32
|
58
|
-26
|
45.30
|
|
2026-08-06
|
72
|
46
|
26
|
46.00
|
|
2026-08-03
|
20
|
49
|
-29
|
40.80
|
|
2026-07-29
|
42
|
154
|
-112
|
34.15
|
|
2026-07-28
|
29
|
62
|
-33
|
37.90
|
|
2026-07-24
|
28
|
49
|
-21
|
40.90
|
|
2026-07-15
|
77
|
48
|
29
|
50.00
|
|
2026-07-14
|
18
|
81
|
-63
|
47.90
|
|
2026-07-09
|
65
|
36
|
29
|
50.60
|
|
2026-07-07
|
59
|
16
|
43
|
52.00
|
|
2026-07-06
|
51
|
79
|
-28
|
54.60
|
|
2026-07-01
|
152
|
103
|
49
|
54.10
|
|
2026-06-29
|
78
|
119
|
-41
|
55.30
|
|
2026-06-26
|
603
|
405
|
198
|
57.00
|
|
2026-06-25
|
559
|
824
|
-265
|
63.20
|
|
2026-06-24
|
107
|
60
|
47
|
57.50
|
|
2026-06-23
|
211
|
97
|
114
|
58.50
|
|
2026-06-22
|
304
|
387
|
-83
|
62.60
|
|
2026-06-17
|
125
|
227
|
-102
|
58.40
|
|
2026-06-16
|
408
|
283
|
125
|
58.40
|
|
2026-06-09
|
67
|
114
|
-47
|
54.80
|
|
2026-06-02
|
480
|
327
|
153
|
61.60
|
|
2026-05-29
|
533
|
673
|
-140
|
64.90
|
|
2026-05-28
|
1004
|
795
|
209
|
62.00
|
|
2026-05-22
|
62
|
105
|
-43
|
49.15
|
|
2026-05-21
|
40
|
71
|
-31
|
47.05
|
|
2026-05-18
|
43
|
71
|
-28
|
49.45
|
|
2026-05-04
|
54
|
193
|
-139
|
46.80
|
|
2026-04-29
|
92
|
35
|
57
|
46.50
|
|
2026-04-22
|
139
|
96
|
43
|
50.00
|
|
2026-04-21
|
84
|
143
|
-59
|
49.50
|
|
2026-04-17
|
67
|
131
|
-64
|
48.30
|
|
2026-04-13
|
55
|
19
|
36
|
48.65
|
|
2026-04-07
|
63
|
147
|
-84
|
47.85
|
|
2026-03-30
|
96
|
71
|
25
|
50.10
|
|
2026-03-26
|
111
|
232
|
-121
|
52.50
|
|
2026-03-18
|
573
|
323
|
250
|
61.20
|
|
2026-03-17
|
61
|
195
|
-134
|
60.90
|
|
2026-03-13
|
70
|
118
|
-48
|
53.20
|
|
2026-03-12
|
144
|
91
|
53
|
53.70
|
|
2026-03-11
|
188
|
117
|
71
|
55.80
|
|
2026-03-06
|
78
|
52
|
26
|
54.70
|
|
2026-03-05
|
71
|
157
|
-86
|
56.50
|
|
2026-03-04
|
140
|
321
|
-181
|
52.50
|
|
2026-03-03
|
315
|
242
|
73
|
57.80
|
|
2026-03-02
|
159
|
246
|
-87
|
63.20
|
|
2026-02-26
|
272
|
402
|
-130
|
65.00
|
|
2026-02-25
|
395
|
298
|
97
|
63.50
|
|
2026-02-24
|
607
|
762
|
-155
|
64.90
|
|
2026-02-23
|
516
|
394
|
122
|
62.20
|
|
2026-02-09
|
420
|
302
|
118
|
61.50
|
|
2026-02-06
|
294
|
411
|
-117
|
58.90
|
|
2026-02-04
|
433
|
346
|
87
|
66.30
|
|
2026-02-02
|
421
|
230
|
191
|
71.40
|
|
2026-01-30
|
576
|
709
|
-133
|
79.30
|
|
2026-01-28
|
1405
|
1000
|
405
|
81.40
|
|
2026-01-27
|
698
|
484
|
214
|
80.40
|
|
2026-01-23
|
666
|
827
|
-161
|
75.50
|
|
2026-01-20
|
858
|
658
|
200
|
85.00
|
|
2026-01-19
|
268
|
661
|
-393
|
88.00
|
|
2026-01-14
|
1647
|
1291
|
356
|
80.90
|
|
2026-01-13
|
1331
|
1529
|
-198
|
78.00
|
|
2026-01-09
|
1187
|
1026
|
161
|
71.40
|
|
2026-01-07
|
1199
|
857
|
342
|
75.10
|
|
2025-12-29
|
37
|
111
|
-74
|
53.80
|
|
2025-12-22
|
23
|
124
|
-101
|
53.30
|
|
2025-12-19
|
16
|
103
|
-87
|
51.80
|
|
2025-12-16
|
201
|
66
|
135
|
50.40
|
|
2025-12-12
|
3019
|
2324
|
695
|
54.60
|
|
2025-12-11
|
398
|
939
|
-541
|
54.10
|
|
2025-12-10
|
1803
|
1465
|
338
|
49.25
|
|
2025-12-09
|
2044
|
1748
|
296
|
47.90
|
|
2025-12-08
|
103
|
407
|
-304
|
43.55
|
|
2025-12-05
|
904
|
1029
|
-125
|
39.60
|
|
2025-12-02
|
2010
|
1777
|
233
|
39.40
|
|
2025-12-01
|
741
|
942
|
-201
|
40.60
|
|
2025-11-28
|
904
|
547
|
357
|
36.95
|
|
2025-11-26
|
126
|
42
|
84
|
32.55
|
|
2025-11-25
|
61
|
119
|
-58
|
35.80
|
|
2025-11-10
|
1172
|
546
|
626
|
31.70
|
|
2025-11-07
|
1287
|
1649
|
-362
|
28.85
|
|
2025-11-06
|
177
|
691
|
-514
|
26.25
|
|
2025-11-04
|
332
|
212
|
120
|
23.20
|
|
2025-10-27
|
436
|
293
|
143
|
24.20
|
|
2025-10-23
|
118
|
178
|
-60
|
23.75
|
|
2025-10-22
|
186
|
120
|
66
|
24.00
|
|
2025-10-20
|
264
|
500
|
-236
|
25.35
|
|
2025-10-13
|
207
|
386
|
-179
|
23.45
|
|
2025-10-08
|
904
|
696
|
208
|
23.30
|
|
2025-10-07
|
1354
|
1000
|
354
|
23.35
|
|
2025-10-02
|
95
|
450
|
-355
|
19.35
|
|
2025-10-01
|
199
|
111
|
88
|
17.60
|
|
2025-09-26
|
27
|
209
|
-182
|
16.40
|
|
2025-09-19
|
653
|
373
|
280
|
17.95
|
|
2025-09-18
|
126
|
322
|
-196
|
17.50
|
|
2025-09-17
|
160
|
106
|
54
|
15.95
|
|
2025-09-12
|
104
|
287
|
-183
|
14.80
|
|
2025-09-09
|
25
|
117
|
-92
|
14.60
|
|
2025-09-04
|
204
|
9
|
195
|
13.70
|
|
2025-09-03
|
25
|
0
|
25
|
13.45
|
|
2025-09-02
|
40
|
19
|
21
|
13.60
|
|
2025-09-01
|
93
|
3
|
90
|
13.75
|
|
2025-08-29
|
47
|
5
|
42
|
13.85
|
|
2025-08-21
|
8
|
37
|
-29
|
13.05
|
|
2025-08-20
|
49
|
31
|
18
|
12.70
|
|
2025-08-12
|
28
|
80
|
-52
|
12.80
|
|
2025-08-11
|
86
|
36
|
50
|
12.60
|
|
2025-08-05
|
4
|
32
|
-28
|
13.10
|
|
2025-08-04
|
1
|
8
|
-7
|
13.05
|
|
2025-07-23
|
0
|
22
|
-22
|
13.00
|
|
2025-07-22
|
26
|
9
|
17
|
12.70
|
|
2025-07-18
|
13
|
33
|
-20
|
13.05
|
|
2025-07-17
|
12
|
24
|
-12
|
13.05
|
|
2025-07-16
|
20
|
52
|
-32
|
12.90
|
|
2025-07-15
|
25
|
41
|
-16
|
12.75
|
|
2025-07-10
|
32
|
7
|
25
|
12.80
|
|
2025-07-07
|
22
|
13
|
9
|
13.10
|
|
2025-07-04
|
67
|
18
|
49
|
13.30
|
|
2025-07-03
|
9
|
40
|
-31
|
13.80
|
|
2025-07-01
|
7
|
28
|
-21
|
13.50
|
|
2025-06-30
|
74
|
37
|
37
|
13.45
|
|
2025-06-23
|
20
|
6
|
14
|
13.75
|
|
2025-06-20
|
26
|
65
|
-39
|
13.90
|
|
2025-06-17
|
3
|
12
|
-9
|
12.80
|
|
2025-06-13
|
68
|
11
|
57
|
12.65
|
|
2025-06-10
|
10
|
36
|
-26
|
13.20
|
|
2025-06-09
|
56
|
8
|
48
|
12.95
|
|
2025-06-06
|
28
|
100
|
-72
|
13.15
|
|
2025-05-27
|
20
|
1
|
19
|
12.95
|
|
2025-05-26
|
0
|
10
|
-10
|
13.00
|
|
2025-05-22
|
11
|
0
|
11
|
12.95
|
|
2025-05-19
|
78
|
20
|
58
|
12.90
|
|
2025-05-16
|
29
|
6
|
23
|
13.25
|
|
2025-05-15
|
73
|
18
|
55
|
13.35
|
|
2025-05-14
|
162
|
238
|
-76
|
13.35
|
|
2025-05-13
|
135
|
39
|
96
|
13.15
|
|
2025-04-30
|
6
|
33
|
-27
|
12.25
|
|
2025-04-29
|
5
|
61
|
-56
|
12.45
|
|
2025-04-28
|
16
|
24
|
-8
|
12.35
|
|
2025-04-25
|
29
|
15
|
14
|
12.30
|
|
2025-04-24
|
17
|
1
|
16
|
12.15
|
|
2025-04-21
|
21
|
13
|
8
|
11.80
|
|
2025-04-18
|
40
|
15
|
25
|
12.05
|
|
2025-04-11
|
8
|
36
|
-28
|
11.35
|
|
2025-04-10
|
10
|
110
|
-100
|
11.15
|
|
2025-04-07
|
41
|
20
|
21
|
12.50
|
|
2025-04-02
|
24
|
16
|
8
|
13.85
|
|
2025-03-27
|
23
|
30
|
-7
|
14.60
|
|
2025-03-25
|
121
|
45
|
76
|
14.50
|
|
2025-03-24
|
46
|
6
|
40
|
14.85
|
|
2025-03-20
|
11
|
246
|
-235
|
15.05
|
|
2025-03-19
|
29
|
16
|
13
|
14.75
|
|
2025-03-13
|
90
|
17
|
73
|
14.50
|
|
2025-03-12
|
182
|
84
|
98
|
14.80
|
|
2025-03-11
|
111
|
60
|
51
|
14.60
|
|
2025-03-10
|
27
|
75
|
-48
|
15.20
|
|
2025-03-06
|
62
|
16
|
46
|
14.40
|
|
2025-03-05
|
19
|
37
|
-18
|
14.75
|
|
2025-03-04
|
25
|
44
|
-19
|
14.45
|
|
2025-03-03
|
58
|
14
|
44
|
14.45
|
|
2025-02-26
|
40
|
15
|
25
|
14.85
|
|
2025-02-25
|
21
|
37
|
-16
|
15.00
|
|
2025-02-18
|
86
|
215
|
-129
|
15.20
|
|
2025-02-17
|
303
|
72
|
231
|
15.20
|
|
2025-02-11
|
0
|
11
|
-11
|
13.50
|
|
2025-02-05
|
10
|
39
|
-29
|
13.30
|
|
2025-02-04
|
42
|
74
|
-32
|
13.00
|
|
2025-02-03
|
60
|
18
|
42
|
13.10
|
|
2025-01-22
|
4
|
18
|
-14
|
13.50
|
|
2025-01-20
|
29
|
18
|
11
|
13.30
|
|
2025-01-14
|
1
|
33
|
-32
|
13.00
|
|
2025-01-13
|
43
|
26
|
17
|
12.70
|
|
2025-01-09
|
54
|
23
|
31
|
13.10
|
|
2025-01-07
|
32
|
20
|
12
|
13.75
|
|
2025-01-03
|
36
|
18
|
18
|
13.70
|
|
2024-12-31
|
23
|
11
|
12
|
13.95
|
|
2024-12-26
|
10
|
58
|
-48
|
14.40
|
|
2024-12-20
|
41
|
13
|
28
|
13.85
|
|
2024-12-19
|
40
|
20
|
20
|
14.10
|
|
2024-12-16
|
25
|
15
|
10
|
14.05
|
|
2024-12-11
|
66
|
27
|
39
|
14.90
|
|
2024-12-06
|
1
|
16
|
-15
|
15.55
|
|
2024-12-02
|
20
|
0
|
20
|
15.15
|
|
2024-11-21
|
6
|
13
|
-7
|
15.70
|
|
2024-11-15
|
0
|
16
|
-16
|
16.05
|
|
2024-11-14
|
30
|
2
|
28
|
15.65
|
|
2024-11-12
|
19
|
2
|
17
|
16.20
|
|
2024-11-01
|
6
|
27
|
-21
|
16.35
|
| 合計 | 46238 | 44583 | 1655 | |
