| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
8
|
-8
|
49.45
|
|
2026-10-28
|
0
|
10
|
-10
|
49.45
|
|
2026-10-20
|
0
|
28
|
-28
|
49.25
|
|
2026-10-19
|
0
|
10
|
-10
|
49.50
|
|
2026-10-16
|
0
|
7
|
-7
|
50.20
|
|
2026-10-13
|
0
|
2
|
-2
|
50.80
|
|
2026-10-07
|
2
|
0
|
2
|
51.80
|
|
2026-09-23
|
7
|
1
|
6
|
52.30
|
|
2026-09-22
|
0
|
2
|
-2
|
52.90
|
|
2026-09-21
|
0
|
3
|
-3
|
52.40
|
|
2026-09-16
|
1
|
0
|
1
|
52.40
|
|
2026-09-14
|
0
|
0
|
0
|
52.20
|
|
2026-09-10
|
0
|
3
|
-3
|
51.70
|
|
2026-09-09
|
1
|
0
|
1
|
51.90
|
|
2026-09-02
|
0
|
5
|
-5
|
50.90
|
|
2026-08-27
|
1
|
5
|
-4
|
51.80
|
|
2026-08-26
|
0
|
5
|
-5
|
52.00
|
|
2026-08-24
|
0
|
1
|
-1
|
52.20
|
|
2026-08-20
|
1
|
0
|
1
|
52.60
|
|
2026-08-14
|
1
|
5
|
-4
|
52.30
|
|
2026-08-11
|
2
|
0
|
2
|
52.90
|
|
2026-08-10
|
8
|
10
|
-2
|
53.10
|
|
2026-08-07
|
1
|
10
|
-9
|
52.90
|
|
2026-08-06
|
2
|
0
|
2
|
52.90
|
|
2026-08-04
|
1
|
0
|
1
|
54.10
|
|
2026-08-03
|
1
|
3
|
-2
|
54.10
|
|
2026-07-30
|
0
|
2
|
-2
|
54.70
|
|
2026-07-29
|
4
|
6
|
-2
|
55.40
|
|
2026-07-27
|
1
|
0
|
1
|
57.00
|
|
2026-07-24
|
4
|
0
|
4
|
56.80
|
|
2026-07-22
|
12
|
0
|
12
|
56.10
|
|
2026-07-21
|
6
|
4
|
2
|
56.20
|
|
2026-07-17
|
7
|
0
|
7
|
55.10
|
|
2026-07-16
|
4
|
20
|
-16
|
55.20
|
|
2026-07-15
|
2
|
0
|
2
|
54.70
|
|
2026-07-14
|
0
|
4
|
-4
|
54.20
|
|
2026-07-09
|
0
|
1
|
-1
|
54.20
|
|
2026-07-06
|
20
|
0
|
20
|
54.70
|
|
2026-07-03
|
1
|
40
|
-39
|
55.60
|
|
2026-07-02
|
4
|
0
|
4
|
55.00
|
|
2026-06-30
|
1
|
2
|
-1
|
52.90
|
|
2026-06-29
|
4
|
0
|
4
|
53.10
|
|
2026-06-25
|
0
|
13
|
-13
|
54.10
|
|
2026-06-24
|
3
|
0
|
3
|
53.30
|
|
2026-06-17
|
1
|
0
|
1
|
53.10
|
|
2026-06-10
|
1
|
4
|
-3
|
52.70
|
|
2026-05-11
|
13
|
1
|
12
|
55.30
|
|
2026-05-07
|
11
|
0
|
11
|
56.50
|
|
2026-05-06
|
16
|
0
|
16
|
56.80
|
|
2026-05-05
|
5
|
0
|
5
|
58.30
|
|
2026-04-23
|
5
|
0
|
5
|
61.40
|
|
2026-04-21
|
0
|
5
|
-5
|
62.40
|
|
2026-04-17
|
3
|
5
|
-2
|
63.00
|
|
2026-04-16
|
1
|
4
|
-3
|
63.20
|
|
2026-04-15
|
9
|
4
|
5
|
63.50
|
|
2026-04-13
|
1
|
5
|
-4
|
62.00
|
|
2026-04-10
|
11
|
0
|
11
|
61.90
|
|
2026-03-27
|
0
|
6
|
-6
|
62.40
|
|
2026-03-24
|
8
|
0
|
8
|
65.60
|
|
2026-03-13
|
4
|
0
|
4
|
68.20
|
|
2026-03-12
|
1
|
0
|
1
|
68.30
|
|
2026-03-11
|
0
|
8
|
-8
|
68.80
|
|
2026-03-09
|
10
|
1
|
9
|
66.00
|
|
2026-03-03
|
6
|
0
|
6
|
67.70
|
|
2026-02-25
|
2
|
0
|
2
|
67.50
|
|
2026-02-06
|
1
|
6
|
-5
|
69.30
|
|
2026-02-03
|
2
|
8
|
-6
|
70.80
|
|
2026-01-22
|
2
|
0
|
2
|
72.90
|
|
2026-01-12
|
11
|
0
|
11
|
71.80
|
|
2026-01-09
|
6
|
2
|
4
|
72.90
|
|
2026-01-08
|
10
|
0
|
10
|
72.80
|
|
2026-01-07
|
6
|
0
|
6
|
72.40
|
|
2025-12-30
|
6
|
10
|
-4
|
69.40
|
|
2025-12-29
|
10
|
0
|
10
|
69.50
|
|
2025-12-16
|
0
|
5
|
-5
|
68.80
|
|
2025-12-04
|
21
|
0
|
21
|
69.80
|
|
2025-12-02
|
6
|
0
|
6
|
68.90
|
|
2025-12-01
|
5
|
2
|
3
|
68.40
|
|
2025-11-28
|
4
|
0
|
4
|
68.10
|
|
2025-11-21
|
0
|
3
|
-3
|
66.40
|
|
2025-11-20
|
3
|
0
|
3
|
67.00
|
|
2025-11-17
|
1
|
8
|
-7
|
67.40
|
|
2025-11-12
|
12
|
2
|
10
|
65.50
|
|
2025-10-29
|
1
|
0
|
1
|
60.20
|
|
2025-10-23
|
1
|
0
|
1
|
60.90
|
|
2025-10-13
|
2
|
0
|
2
|
59.40
|
|
2025-10-07
|
0
|
5
|
-5
|
59.00
|
|
2025-09-30
|
3
|
0
|
3
|
60.00
|
|
2025-09-18
|
8
|
0
|
8
|
60.10
|
|
2025-08-19
|
0
|
9
|
-9
|
60.10
|
|
2025-08-15
|
0
|
7
|
-7
|
60.70
|
|
2025-08-12
|
1
|
8
|
-7
|
60.80
|
|
2025-08-01
|
1
|
3
|
-2
|
64.30
|
|
2025-07-11
|
0
|
15
|
-15
|
64.30
|
|
2025-07-10
|
21
|
3
|
18
|
63.20
|
|
2025-07-09
|
0
|
10
|
-10
|
64.80
|
|
2025-07-02
|
0
|
6
|
-6
|
65.50
|
|
2025-07-01
|
0
|
2
|
-2
|
64.50
|
|
2025-06-25
|
0
|
3
|
-3
|
64.70
|
|
2025-06-24
|
2
|
5
|
-3
|
64.50
|
|
2025-06-23
|
1
|
0
|
1
|
64.20
|
|
2025-06-19
|
1
|
8
|
-7
|
64.80
|
|
2025-06-04
|
1
|
3
|
-2
|
66.00
|
|
2025-06-03
|
3
|
10
|
-7
|
65.60
|
|
2025-06-02
|
8
|
1
|
7
|
65.30
|
|
2025-05-29
|
2
|
15
|
-13
|
66.90
|
|
2025-05-26
|
0
|
3
|
-3
|
69.00
|
|
2025-05-22
|
0
|
10
|
-10
|
69.20
|
|
2025-05-21
|
1
|
25
|
-24
|
69.90
|
|
2025-05-13
|
0
|
15
|
-15
|
69.90
|
|
2025-05-09
|
6
|
0
|
6
|
65.60
|
|
2025-05-08
|
10
|
3
|
7
|
66.00
|
|
2025-04-25
|
1
|
10
|
-9
|
67.00
|
|
2025-04-21
|
0
|
3
|
-3
|
63.00
|
|
2025-04-10
|
1
|
0
|
1
|
61.70
|
|
2025-04-07
|
3
|
0
|
3
|
68.70
|
|
2025-03-20
|
11
|
0
|
11
|
82.00
|
|
2025-03-13
|
0
|
4
|
-4
|
79.30
|
|
2025-03-10
|
2
|
6
|
-4
|
80.20
|
|
2025-03-04
|
13
|
3
|
10
|
79.60
|
|
2025-03-03
|
32
|
2
|
30
|
78.80
|
|
2025-02-27
|
21
|
13
|
8
|
78.40
|
|
2025-02-24
|
0
|
2
|
-2
|
76.70
|
|
2025-02-19
|
1
|
4
|
-3
|
76.00
|
|
2025-02-11
|
0
|
10
|
-10
|
76.90
|
|
2025-02-10
|
0
|
12
|
-12
|
75.80
|
|
2025-02-06
|
4
|
0
|
4
|
74.50
|
|
2025-02-03
|
2
|
0
|
2
|
74.00
|
|
2025-01-21
|
0
|
1
|
-1
|
74.70
|
|
2025-01-20
|
0
|
2
|
-2
|
74.80
|
|
2025-01-16
|
1
|
0
|
1
|
73.50
|
|
2025-01-14
|
0
|
3
|
-3
|
72.80
|
|
2025-01-09
|
3
|
0
|
3
|
73.80
|
|
2025-01-07
|
6
|
1
|
5
|
75.10
|
|
2025-01-06
|
5
|
0
|
5
|
75.00
|
|
2024-12-02
|
6
|
0
|
6
|
73.30
|
|
2024-11-29
|
17
|
0
|
17
|
73.60
|
|
2024-11-28
|
5
|
0
|
5
|
73.90
|
|
2024-11-22
|
16
|
0
|
16
|
75.40
|
|
2024-11-21
|
5
|
0
|
5
|
75.10
|
|
2024-11-20
|
25
|
0
|
25
|
75.10
|
|
2024-11-19
|
9
|
0
|
9
|
75.70
|
|
2024-11-13
|
1
|
0
|
1
|
78.20
|
|
2024-11-12
|
3
|
0
|
3
|
78.20
|
|
2024-11-08
|
27
|
0
|
27
|
79.50
|
|
2024-11-04
|
3
|
0
|
3
|
79.90
|
| 合計 | 612 | 544 | 68 | |
