| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
1
|
-1
|
114.00
|
|
2026-10-21
|
0
|
0
|
0
|
113.50
|
|
2026-10-16
|
1
|
0
|
1
|
114.00
|
|
2026-10-14
|
1
|
0
|
1
|
113.50
|
|
2026-10-12
|
0
|
3
|
-3
|
113.50
|
|
2026-10-08
|
2
|
3
|
-1
|
113.00
|
|
2026-10-07
|
0
|
1
|
-1
|
113.00
|
|
2026-10-06
|
6
|
1
|
5
|
113.50
|
|
2026-10-05
|
2
|
0
|
2
|
113.00
|
|
2026-10-02
|
1
|
1
|
0
|
113.50
|
|
2026-10-01
|
0
|
0
|
0
|
114.50
|
|
2026-09-30
|
0
|
1
|
-1
|
114.50
|
|
2026-09-29
|
4
|
0
|
4
|
113.00
|
|
2026-09-24
|
1
|
0
|
1
|
114.00
|
|
2026-09-23
|
1
|
0
|
1
|
114.00
|
|
2026-09-18
|
2
|
2
|
0
|
115.00
|
|
2026-09-09
|
1
|
0
|
1
|
114.00
|
|
2026-09-07
|
0
|
1
|
-1
|
114.00
|
|
2026-09-01
|
3
|
1
|
2
|
115.00
|
|
2026-08-28
|
1
|
9
|
-8
|
116.00
|
|
2026-08-27
|
2
|
7
|
-5
|
116.00
|
|
2026-08-26
|
2
|
0
|
2
|
114.50
|
|
2026-08-25
|
0
|
2
|
-2
|
114.00
|
|
2026-08-24
|
1
|
0
|
1
|
114.50
|
|
2026-08-21
|
4
|
1
|
3
|
114.00
|
|
2026-08-19
|
3
|
1
|
2
|
114.00
|
|
2026-08-18
|
0
|
1
|
-1
|
114.50
|
|
2026-08-14
|
1
|
2
|
-1
|
115.50
|
|
2026-08-13
|
3
|
2
|
1
|
116.00
|
|
2026-08-12
|
8
|
0
|
8
|
116.00
|
|
2026-08-10
|
2
|
13
|
-11
|
118.50
|
|
2026-08-07
|
2
|
0
|
2
|
115.50
|
|
2026-07-27
|
0
|
7
|
-7
|
123.00
|
|
2026-07-22
|
1
|
0
|
1
|
123.50
|
|
2026-07-17
|
7
|
0
|
7
|
123.00
|
|
2026-07-14
|
2
|
0
|
2
|
121.00
|
|
2026-07-09
|
0
|
1
|
-1
|
120.00
|
|
2026-07-03
|
0
|
3
|
-3
|
119.50
|
|
2026-07-01
|
0
|
2
|
-2
|
117.50
|
|
2026-06-30
|
7
|
4
|
3
|
117.50
|
|
2026-06-29
|
0
|
1
|
-1
|
117.50
|
|
2026-05-28
|
0
|
3
|
-3
|
119.50
|
|
2026-05-27
|
2
|
6
|
-4
|
117.00
|
|
2026-05-20
|
4
|
2
|
2
|
117.00
|
|
2026-05-19
|
1
|
0
|
1
|
116.50
|
|
2026-05-18
|
1
|
0
|
1
|
116.50
|
|
2026-05-15
|
1
|
2
|
-1
|
116.50
|
|
2026-05-14
|
6
|
0
|
6
|
118.00
|
|
2026-05-13
|
2
|
1
|
1
|
120.00
|
|
2026-05-12
|
12
|
0
|
12
|
119.50
|
|
2026-05-11
|
4
|
1
|
3
|
120.50
|
|
2026-05-07
|
0
|
3
|
-3
|
120.00
|
|
2026-05-05
|
0
|
3
|
-3
|
119.00
|
|
2026-05-04
|
2
|
6
|
-4
|
117.50
|
|
2026-04-30
|
2
|
0
|
2
|
116.50
|
|
2026-04-29
|
0
|
4
|
-4
|
116.50
|
|
2026-04-27
|
5
|
3
|
2
|
116.00
|
|
2026-04-24
|
2
|
10
|
-8
|
116.50
|
|
2026-04-23
|
5
|
0
|
5
|
116.50
|
|
2026-04-22
|
2
|
0
|
2
|
117.50
|
|
2026-04-15
|
2
|
6
|
-4
|
116.50
|
|
2026-04-14
|
0
|
4
|
-4
|
116.50
|
|
2026-04-13
|
7
|
3
|
4
|
115.50
|
|
2026-04-01
|
1
|
6
|
-5
|
114.50
|
|
2026-03-30
|
1
|
8
|
-7
|
115.00
|
|
2026-03-27
|
0
|
1
|
-1
|
115.00
|
|
2026-03-24
|
2
|
0
|
2
|
114.00
|
|
2026-03-23
|
2
|
0
|
2
|
114.00
|
|
2026-03-18
|
0
|
5
|
-5
|
116.50
|
|
2026-03-17
|
10
|
0
|
10
|
115.50
|
|
2026-03-11
|
2
|
3
|
-1
|
116.50
|
|
2026-03-09
|
8
|
0
|
8
|
115.00
|
|
2026-03-04
|
10
|
1
|
9
|
114.50
|
|
2026-03-03
|
0
|
2
|
-2
|
117.50
|
|
2026-02-26
|
1
|
4
|
-3
|
119.00
|
|
2026-02-25
|
1
|
3
|
-2
|
117.00
|
|
2026-02-24
|
3
|
1
|
2
|
116.50
|
|
2026-02-23
|
2
|
0
|
2
|
117.50
|
|
2026-02-09
|
3
|
1
|
2
|
112.00
|
|
2026-02-02
|
7
|
1
|
6
|
111.50
|
|
2026-01-29
|
1
|
6
|
-5
|
112.50
|
|
2026-01-23
|
0
|
1
|
-1
|
112.50
|
|
2026-01-21
|
3
|
0
|
3
|
110.00
|
|
2026-01-15
|
0
|
4
|
-4
|
107.50
|
|
2026-01-14
|
2
|
5
|
-3
|
107.00
|
|
2026-01-13
|
1
|
0
|
1
|
106.50
|
|
2026-01-08
|
3
|
0
|
3
|
106.50
|
|
2026-01-07
|
0
|
3
|
-3
|
106.00
|
|
2025-12-19
|
0
|
0
|
0
|
105.50
|
|
2025-12-11
|
1
|
0
|
1
|
105.50
|
|
2025-11-21
|
8
|
0
|
8
|
103.00
|
|
2025-11-20
|
1
|
0
|
1
|
104.00
|
|
2025-11-17
|
1
|
0
|
1
|
104.50
|
|
2025-11-13
|
17
|
0
|
17
|
106.50
|
|
2025-11-12
|
0
|
7
|
-7
|
107.00
|
|
2025-11-07
|
4
|
0
|
4
|
105.50
|
|
2025-10-30
|
0
|
1
|
-1
|
107.00
|
|
2025-10-27
|
1
|
3
|
-2
|
107.00
|
|
2025-10-20
|
2
|
1
|
1
|
105.00
|
|
2025-10-16
|
0
|
2
|
-2
|
104.50
|
|
2025-10-09
|
1
|
3
|
-2
|
106.50
|
|
2025-10-08
|
10
|
0
|
10
|
106.50
|
|
2025-10-07
|
2
|
0
|
2
|
108.00
|
|
2025-10-02
|
2
|
0
|
2
|
109.50
|
|
2025-09-30
|
0
|
2
|
-2
|
111.00
|
|
2025-09-26
|
3
|
14
|
-11
|
110.50
|
|
2025-09-23
|
0
|
1
|
-1
|
109.00
|
|
2025-09-18
|
0
|
1
|
-1
|
108.00
|
|
2025-09-15
|
0
|
0
|
0
|
108.50
|
|
2025-09-10
|
4
|
0
|
4
|
109.00
|
|
2025-09-08
|
0
|
1
|
-1
|
110.50
|
|
2025-09-04
|
1
|
2
|
-1
|
110.00
|
|
2025-09-03
|
0
|
0
|
0
|
110.00
|
|
2025-09-01
|
0
|
2
|
-2
|
109.50
|
|
2025-08-29
|
2
|
1
|
1
|
110.00
|
|
2025-08-22
|
1
|
0
|
1
|
108.00
|
|
2025-08-19
|
5
|
2
|
3
|
109.50
|
|
2025-08-18
|
0
|
1
|
-1
|
110.50
|
|
2025-08-15
|
7
|
0
|
7
|
110.50
|
|
2025-08-12
|
0
|
1
|
-1
|
112.00
|
|
2025-08-11
|
4
|
8
|
-4
|
111.50
|
|
2025-08-08
|
0
|
4
|
-4
|
112.00
|
|
2025-08-05
|
0
|
2
|
-2
|
113.00
|
|
2025-08-04
|
2
|
0
|
2
|
112.50
|
|
2025-08-01
|
0
|
3
|
-3
|
111.00
|
|
2025-07-31
|
1
|
5
|
-4
|
111.50
|
|
2025-07-30
|
11
|
6
|
5
|
117.00
|
|
2025-07-25
|
16
|
3
|
13
|
118.00
|
|
2025-07-24
|
2
|
0
|
2
|
117.50
|
|
2025-07-21
|
1
|
3
|
-2
|
117.50
|
|
2025-07-17
|
0
|
5
|
-5
|
116.50
|
|
2025-07-16
|
5
|
1
|
4
|
116.00
|
|
2025-07-11
|
3
|
1
|
2
|
115.50
|
|
2025-07-10
|
2
|
5
|
-3
|
115.50
|
|
2025-07-09
|
0
|
7
|
-7
|
116.00
|
|
2025-07-08
|
3
|
0
|
3
|
115.00
|
|
2025-07-07
|
0
|
4
|
-4
|
115.50
|
|
2025-07-02
|
2
|
0
|
2
|
114.50
|
|
2025-07-01
|
3
|
0
|
3
|
115.00
|
|
2025-06-27
|
0
|
1
|
-1
|
114.50
|
|
2025-06-26
|
1
|
0
|
1
|
115.00
|
|
2025-06-25
|
3
|
0
|
3
|
114.00
|
|
2025-06-10
|
0
|
1
|
-1
|
115.50
|
|
2025-06-09
|
0
|
0
|
0
|
115.50
|
|
2025-06-06
|
2
|
0
|
2
|
116.00
|
|
2025-06-03
|
1
|
0
|
1
|
115.50
|
|
2025-05-22
|
0
|
1
|
-1
|
118.00
|
|
2025-05-21
|
1
|
0
|
1
|
119.00
|
|
2025-05-16
|
1
|
0
|
1
|
118.00
|
|
2025-05-14
|
0
|
2
|
-2
|
118.00
|
|
2025-05-09
|
1
|
0
|
1
|
117.50
|
|
2025-05-07
|
0
|
0
|
0
|
115.00
|
|
2025-05-06
|
0
|
2
|
-2
|
116.00
|
|
2025-05-05
|
1
|
0
|
1
|
115.00
|
|
2025-05-02
|
1
|
2
|
-1
|
116.00
|
|
2025-04-30
|
2
|
1
|
1
|
116.50
|
|
2025-04-24
|
0
|
0
|
0
|
113.00
|
|
2025-04-23
|
0
|
1
|
-1
|
113.00
|
|
2025-04-17
|
1
|
0
|
1
|
113.50
|
|
2025-04-15
|
0
|
2
|
-2
|
113.00
|
|
2025-04-14
|
2
|
7
|
-5
|
108.00
|
|
2025-03-31
|
1
|
8
|
-7
|
116.00
|
|
2025-03-21
|
0
|
1
|
-1
|
120.00
|
|
2025-03-17
|
0
|
5
|
-5
|
120.00
|
|
2025-03-14
|
24
|
31
|
-7
|
121.50
|
|
2025-03-12
|
0
|
3
|
-3
|
115.50
|
|
2025-03-10
|
2
|
0
|
2
|
116.00
|
|
2025-03-07
|
3
|
1
|
2
|
116.50
|
|
2025-03-06
|
5
|
2
|
3
|
117.50
|
|
2025-03-05
|
3
|
0
|
3
|
117.00
|
|
2025-03-04
|
0
|
1
|
-1
|
116.00
|
|
2025-03-03
|
0
|
4
|
-4
|
115.00
|
|
2025-02-27
|
1
|
0
|
1
|
115.50
|
|
2025-02-26
|
1
|
0
|
1
|
115.50
|
|
2025-02-06
|
0
|
4
|
-4
|
114.50
|
|
2025-02-05
|
0
|
2
|
-2
|
113.50
|
|
2025-01-09
|
1
|
0
|
1
|
113.50
|
|
2025-01-08
|
2
|
0
|
2
|
113.00
|
|
2025-01-06
|
0
|
2
|
-2
|
113.50
|
|
2024-12-30
|
0
|
2
|
-2
|
114.50
|
|
2024-12-18
|
1
|
0
|
1
|
114.00
|
|
2024-12-16
|
1
|
2
|
-1
|
114.00
|
|
2024-12-12
|
0
|
1
|
-1
|
114.50
|
|
2024-12-06
|
0
|
2
|
-2
|
116.00
|
|
2024-12-05
|
1
|
0
|
1
|
115.50
|
|
2024-12-02
|
0
|
1
|
-1
|
114.50
|
|
2024-11-29
|
0
|
1
|
-1
|
115.50
|
|
2024-11-28
|
1
|
0
|
1
|
115.50
|
|
2024-11-20
|
0
|
1
|
-1
|
113.50
|
|
2024-11-15
|
1
|
0
|
1
|
114.50
|
|
2024-11-12
|
0
|
1
|
-1
|
115.00
|
|
2024-11-08
|
0
|
1
|
-1
|
115.50
|
|
2024-11-06
|
1
|
2
|
-1
|
115.00
|
|
2024-11-01
|
1
|
2
|
-1
|
117.00
|
|
2024-10-30
|
1
|
0
|
1
|
114.50
|
| 合計 | 390 | 385 | 5 | |
