| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
10
|
-10
|
21.69
|
|
2026-10-28
|
0
|
21
|
-21
|
21.81
|
|
2026-10-21
|
1
|
0
|
1
|
21.20
|
|
2026-10-20
|
49
|
0
|
49
|
20.99
|
|
2026-10-19
|
5
|
0
|
5
|
21.13
|
|
2026-10-14
|
0
|
13
|
-13
|
21.81
|
|
2026-10-08
|
1
|
7
|
-6
|
21.59
|
|
2026-10-07
|
0
|
20
|
-20
|
21.66
|
|
2026-10-06
|
0
|
14
|
-14
|
21.73
|
|
2026-09-24
|
1
|
0
|
1
|
21.41
|
|
2026-09-23
|
0
|
12
|
-12
|
21.42
|
|
2026-09-16
|
3
|
0
|
3
|
21.09
|
|
2026-09-14
|
0
|
5
|
-5
|
21.28
|
|
2026-09-10
|
0
|
31
|
-31
|
21.38
|
|
2026-09-03
|
0
|
6
|
-6
|
21.27
|
|
2026-09-01
|
0
|
19
|
-19
|
21.61
|
|
2026-08-21
|
0
|
16
|
-16
|
21.49
|
|
2026-07-02
|
0
|
6
|
-6
|
21.05
|
|
2026-06-26
|
2
|
30
|
-28
|
20.78
|
|
2026-06-17
|
4
|
0
|
4
|
20.49
|
|
2026-06-16
|
0
|
14
|
-14
|
20.51
|
|
2026-06-11
|
5
|
0
|
5
|
20.37
|
|
2026-06-03
|
0
|
41
|
-41
|
22.07
|
|
2026-05-29
|
1
|
96
|
-95
|
20.50
|
|
2026-05-25
|
5
|
93
|
-88
|
20.33
|
|
2026-05-22
|
0
|
88
|
-88
|
20.02
|
|
2026-05-20
|
0
|
0
|
0
|
19.18
|
|
2026-05-18
|
11
|
113
|
-102
|
18.93
|
|
2026-05-14
|
58
|
6
|
52
|
19.58
|
|
2026-05-08
|
1
|
59
|
-58
|
19.66
|
|
2026-04-30
|
0
|
76
|
-76
|
18.94
|
|
2026-04-29
|
0
|
71
|
-71
|
18.70
|
|
2026-04-28
|
1
|
107
|
-106
|
18.75
|
|
2026-04-24
|
0
|
58
|
-58
|
18.84
|
|
2026-04-23
|
0
|
186
|
-186
|
18.53
|
|
2026-04-22
|
0
|
235
|
-235
|
18.87
|
|
2026-04-21
|
100
|
199
|
-99
|
18.66
|
|
2026-04-20
|
22
|
481
|
-459
|
18.58
|
|
2026-04-17
|
0
|
122
|
-122
|
18.38
|
|
2026-04-16
|
367
|
216
|
151
|
18.40
|
|
2026-04-07
|
0
|
20
|
-20
|
17.49
|
|
2026-03-24
|
5
|
0
|
5
|
17.47
|
|
2026-03-23
|
7
|
0
|
7
|
17.49
|
|
2026-03-20
|
4
|
38
|
-34
|
17.85
|
|
2026-03-11
|
0
|
30
|
-30
|
17.47
|
|
2026-03-10
|
0
|
12
|
-12
|
17.07
|
|
2026-02-25
|
0
|
208
|
-208
|
18.03
|
|
2026-02-24
|
0
|
248
|
-248
|
17.94
|
|
2026-02-09
|
7
|
0
|
7
|
17.25
|
|
2026-02-04
|
10
|
2
|
8
|
17.34
|
|
2026-02-02
|
0
|
42
|
-42
|
17.15
|
|
2026-01-22
|
0
|
190
|
-190
|
17.72
|
|
2026-01-21
|
0
|
192
|
-192
|
17.55
|
|
2026-01-20
|
0
|
121
|
-121
|
17.48
|
|
2026-01-14
|
1
|
249
|
-248
|
17.53
|
|
2026-01-13
|
4
|
98
|
-94
|
17.15
|
|
2026-01-12
|
0
|
127
|
-127
|
17.04
|
|
2026-01-09
|
0
|
97
|
-97
|
16.83
|
|
2026-01-08
|
2
|
141
|
-139
|
16.75
|
|
2026-01-07
|
11
|
125
|
-114
|
16.70
|
|
2026-01-05
|
3
|
163
|
-160
|
16.18
|
|
2025-12-30
|
0
|
32
|
-32
|
16.08
|
|
2025-12-26
|
2
|
24
|
-22
|
15.97
|
|
2025-12-19
|
0
|
32
|
-32
|
15.79
|
|
2025-11-28
|
1
|
18
|
-17
|
15.78
|
|
2025-10-17
|
2
|
86
|
-84
|
15.61
|
|
2025-10-16
|
1
|
59
|
-58
|
15.74
|
|
2025-10-09
|
0
|
33
|
-33
|
15.87
|
|
2025-10-08
|
4
|
0
|
4
|
15.90
|
|
2025-09-25
|
3
|
61
|
-58
|
15.99
|
|
2025-09-18
|
3
|
49
|
-46
|
15.84
|
|
2025-09-17
|
0
|
59
|
-59
|
15.68
|
|
2025-09-09
|
0
|
42
|
-42
|
15.67
|
|
2025-09-01
|
1
|
17
|
-16
|
15.46
|
|
2025-08-21
|
2
|
0
|
2
|
15.21
|
|
2025-08-14
|
6
|
37
|
-31
|
15.48
|
|
2025-08-07
|
0
|
35
|
-35
|
15.27
|
|
2025-07-31
|
4
|
1
|
3
|
15.01
|
|
2025-07-25
|
0
|
23
|
-23
|
15.13
|
|
2025-07-21
|
0
|
51
|
-51
|
15.04
|
|
2025-07-14
|
0
|
39
|
-39
|
14.82
|
|
2025-07-07
|
2
|
0
|
2
|
14.68
|
|
2025-07-03
|
1
|
65
|
-64
|
14.91
|
|
2025-06-27
|
0
|
31
|
-31
|
14.56
|
|
2025-06-20
|
0
|
70
|
-70
|
14.38
|
|
2025-06-19
|
0
|
15
|
-15
|
14.55
|
|
2025-06-12
|
4
|
177
|
-173
|
14.90
|
|
2025-06-09
|
2
|
120
|
-118
|
14.75
|
|
2025-06-06
|
0
|
255
|
-255
|
14.59
|
|
2025-06-05
|
0
|
68
|
-68
|
14.49
|
|
2025-06-04
|
2
|
271
|
-269
|
14.51
|
|
2025-05-29
|
0
|
51
|
-51
|
14.50
|
|
2025-05-28
|
2
|
39
|
-37
|
14.34
|
|
2025-05-13
|
0
|
36
|
-36
|
14.45
|
|
2025-05-12
|
2
|
72
|
-70
|
14.36
|
|
2025-05-02
|
5
|
2
|
3
|
14.05
|
|
2025-04-18
|
3
|
1
|
2
|
13.47
|
|
2025-04-15
|
7
|
1
|
6
|
13.70
|
|
2025-04-14
|
2
|
155
|
-153
|
13.38
|
|
2025-04-08
|
22
|
302
|
-280
|
12.67
|
|
2025-04-07
|
4
|
32
|
-28
|
13.47
|
|
2025-04-01
|
0
|
57
|
-57
|
14.91
|
|
2025-03-25
|
4
|
58
|
-54
|
15.42
|
|
2025-03-19
|
0
|
268
|
-268
|
15.43
|
|
2025-03-18
|
4
|
1
|
3
|
15.52
|
|
2025-03-14
|
2
|
144
|
-142
|
15.51
|
|
2025-03-12
|
1
|
178
|
-177
|
15.57
|
|
2025-02-25
|
10
|
49
|
-39
|
15.79
|
|
2025-02-24
|
1
|
65
|
-64
|
15.80
|
|
2025-02-04
|
5
|
100
|
-95
|
14.80
|
|
2025-02-03
|
84
|
0
|
84
|
14.90
|
|
2025-01-22
|
1
|
77
|
-76
|
15.04
|
|
2025-01-20
|
28
|
7
|
21
|
14.91
|
|
2025-01-16
|
7
|
66
|
-59
|
14.84
|
|
2025-01-14
|
1
|
65
|
-64
|
14.94
|
|
2025-01-07
|
1
|
78
|
-77
|
15.27
|
|
2024-12-25
|
2
|
36
|
-34
|
15.43
|
|
2024-12-19
|
24
|
13
|
11
|
15.39
|
|
2024-12-17
|
6
|
68
|
-62
|
15.28
|
|
2024-12-12
|
2
|
86
|
-84
|
15.60
|
|
2024-12-11
|
3
|
70
|
-67
|
15.63
|
|
2024-12-09
|
8
|
91
|
-83
|
15.81
|
|
2024-12-03
|
6
|
227
|
-221
|
15.71
|
|
2024-11-29
|
12
|
60
|
-48
|
15.55
|
|
2024-11-27
|
1
|
73
|
-72
|
15.67
|
|
2024-11-19
|
3
|
128
|
-125
|
15.74
|
|
2024-11-15
|
3
|
136
|
-133
|
15.73
|
|
2024-11-14
|
7
|
65
|
-58
|
15.67
|
|
2024-11-08
|
14
|
162
|
-148
|
15.88
|
|
2024-11-07
|
2
|
195
|
-193
|
15.94
|
|
2024-11-05
|
109
|
66
|
43
|
15.80
|
|
2024-11-04
|
13
|
727
|
-714
|
15.84
|
|
2024-11-01
|
23
|
110
|
-87
|
15.90
|
| 合計 | 1165 | 10561 | -9396 | |
