| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
20
|
0
|
20
|
11.00
|
|
2026-10-29
|
0
|
12
|
-12
|
11.15
|
|
2026-10-16
|
11
|
81
|
-70
|
11.70
|
|
2026-10-14
|
10
|
76
|
-66
|
11.30
|
|
2026-10-08
|
0
|
44
|
-44
|
10.95
|
|
2026-10-06
|
11
|
0
|
11
|
10.90
|
|
2026-10-01
|
5
|
20
|
-15
|
11.10
|
|
2026-09-30
|
21
|
0
|
21
|
11.15
|
|
2026-09-24
|
5
|
20
|
-15
|
11.05
|
|
2026-09-22
|
10
|
3
|
7
|
11.05
|
|
2026-09-16
|
19
|
0
|
19
|
10.95
|
|
2026-09-15
|
0
|
34
|
-34
|
10.95
|
|
2026-09-14
|
5
|
36
|
-31
|
10.95
|
|
2026-09-08
|
11
|
0
|
11
|
11.00
|
|
2026-09-07
|
21
|
1
|
20
|
10.95
|
|
2026-09-04
|
25
|
0
|
25
|
11.10
|
|
2026-09-03
|
10
|
50
|
-40
|
11.10
|
|
2026-08-31
|
30
|
6
|
24
|
11.15
|
|
2026-08-28
|
20
|
0
|
20
|
11.15
|
|
2026-08-25
|
10
|
0
|
10
|
11.25
|
|
2026-08-20
|
2
|
155
|
-153
|
11.25
|
|
2026-08-19
|
10
|
0
|
10
|
11.00
|
|
2026-08-18
|
5
|
156
|
-151
|
11.10
|
|
2026-08-17
|
5
|
21
|
-16
|
10.95
|
|
2026-08-14
|
21
|
0
|
21
|
10.90
|
|
2026-08-13
|
15
|
0
|
15
|
10.95
|
|
2026-08-12
|
27
|
0
|
27
|
11.00
|
|
2026-08-11
|
10
|
40
|
-30
|
11.00
|
|
2026-08-06
|
28
|
0
|
28
|
10.90
|
|
2026-08-04
|
100
|
0
|
100
|
10.85
|
|
2026-07-14
|
56
|
22
|
34
|
11.20
|
|
2026-07-08
|
23
|
0
|
23
|
11.10
|
|
2026-06-26
|
86
|
34
|
52
|
10.60
|
|
2026-06-23
|
103
|
310
|
-207
|
11.00
|
|
2026-06-22
|
222
|
2
|
220
|
11.15
|
|
2026-06-16
|
110
|
1
|
109
|
11.10
|
|
2026-06-08
|
41
|
5
|
36
|
11.05
|
|
2026-06-04
|
72
|
2
|
70
|
11.50
|
|
2026-05-26
|
12
|
0
|
12
|
10.80
|
|
2026-05-15
|
50
|
29
|
21
|
10.90
|
|
2026-05-14
|
23
|
3
|
20
|
10.95
|
|
2026-05-07
|
26
|
73
|
-47
|
11.30
|
|
2026-05-06
|
56
|
0
|
56
|
11.10
|
|
2026-05-04
|
15
|
2
|
13
|
11.10
|
|
2026-04-30
|
4
|
23
|
-19
|
11.25
|
|
2026-04-29
|
42
|
72
|
-30
|
11.45
|
|
2026-04-01
|
11
|
0
|
11
|
12.30
|
|
2026-03-31
|
36
|
10
|
26
|
12.20
|
|
2026-03-20
|
6
|
51
|
-45
|
12.45
|
|
2026-03-19
|
26
|
9
|
17
|
12.20
|
|
2026-03-18
|
57
|
42
|
15
|
12.30
|
|
2026-03-16
|
14
|
49
|
-35
|
12.30
|
|
2026-03-12
|
27
|
6
|
21
|
12.25
|
|
2026-03-11
|
133
|
50
|
83
|
12.40
|
|
2026-03-10
|
2
|
14
|
-12
|
12.35
|
|
2026-03-02
|
22
|
41
|
-19
|
13.10
|
|
2026-02-24
|
15
|
97
|
-82
|
13.20
|
|
2026-02-23
|
63
|
8
|
55
|
13.00
|
|
2026-02-11
|
10
|
0
|
10
|
12.95
|
|
2026-02-02
|
63
|
0
|
63
|
12.70
|
|
2026-01-30
|
136
|
0
|
136
|
13.05
|
|
2026-01-28
|
29
|
0
|
29
|
13.35
|
|
2026-01-26
|
4
|
56
|
-52
|
13.55
|
|
2026-01-22
|
20
|
0
|
20
|
13.05
|
|
2026-01-21
|
69
|
0
|
69
|
13.05
|
|
2026-01-20
|
52
|
1
|
51
|
13.15
|
|
2026-01-19
|
17
|
0
|
17
|
13.35
|
|
2026-01-05
|
60
|
30
|
30
|
13.10
|
|
2026-01-02
|
52
|
0
|
52
|
13.25
|
|
2025-12-31
|
26
|
0
|
26
|
13.30
|
|
2025-12-30
|
24
|
1
|
23
|
13.45
|
|
2025-12-26
|
78
|
4
|
74
|
13.50
|
|
2025-12-24
|
20
|
1
|
19
|
13.55
|
|
2025-12-19
|
0
|
15
|
-15
|
13.90
|
|
2025-12-18
|
7
|
0
|
7
|
13.65
|
|
2025-12-17
|
26
|
1
|
25
|
13.60
|
|
2025-12-12
|
7
|
69
|
-62
|
13.95
|
|
2025-12-09
|
35
|
0
|
35
|
13.50
|
|
2025-12-08
|
20
|
0
|
20
|
13.70
|
|
2025-12-04
|
11
|
25
|
-14
|
13.90
|
|
2025-12-03
|
1
|
10
|
-9
|
13.70
|
|
2025-12-01
|
4
|
49
|
-45
|
13.65
|
|
2025-11-28
|
10
|
28
|
-18
|
13.80
|
|
2025-11-26
|
0
|
39
|
-39
|
13.70
|
|
2025-11-19
|
79
|
0
|
79
|
13.20
|
|
2025-11-18
|
154
|
5
|
149
|
13.60
|
|
2025-11-17
|
23
|
0
|
23
|
13.90
|
|
2025-11-13
|
16
|
5
|
11
|
14.10
|
|
2025-11-11
|
14
|
1
|
13
|
13.95
|
|
2025-10-31
|
15
|
0
|
15
|
13.90
|
|
2025-10-29
|
1
|
53
|
-52
|
14.00
|
|
2025-10-28
|
59
|
5
|
54
|
14.00
|
|
2025-10-03
|
29
|
5
|
24
|
13.85
|
|
2025-10-02
|
15
|
3
|
12
|
13.95
|
|
2025-10-01
|
13
|
2
|
11
|
14.05
|
|
2025-09-23
|
116
|
6
|
110
|
14.10
|
|
2025-09-22
|
37
|
6
|
31
|
14.30
|
|
2025-09-18
|
0
|
30
|
-30
|
14.55
|
|
2025-09-15
|
0
|
21
|
-21
|
14.20
|
|
2025-09-11
|
84
|
11
|
73
|
14.20
|
|
2025-09-10
|
41
|
0
|
41
|
14.55
|
|
2025-09-09
|
44
|
1
|
43
|
14.60
|
|
2025-09-04
|
0
|
73
|
-73
|
15.00
|
|
2025-08-29
|
91
|
13
|
78
|
14.60
|
|
2025-08-27
|
26
|
6
|
20
|
14.70
|
|
2025-08-18
|
10
|
2
|
8
|
15.15
|
|
2025-07-25
|
3
|
21
|
-18
|
14.95
|
|
2025-07-24
|
20
|
5
|
15
|
14.95
|
|
2025-07-23
|
1
|
11
|
-10
|
14.85
|
|
2025-07-18
|
40
|
2
|
38
|
14.95
|
|
2025-07-15
|
18
|
0
|
18
|
15.00
|
|
2025-07-11
|
12
|
0
|
12
|
15.10
|
|
2025-07-08
|
19
|
4
|
15
|
15.40
|
|
2025-07-07
|
6
|
0
|
6
|
15.70
|
|
2025-07-04
|
1
|
15
|
-14
|
15.85
|
|
2025-07-03
|
6
|
69
|
-63
|
16.10
|
|
2025-06-27
|
25
|
65
|
-40
|
15.80
|
|
2025-06-26
|
5
|
54
|
-49
|
15.35
|
|
2025-06-25
|
10
|
0
|
10
|
15.15
|
|
2025-06-24
|
0
|
37
|
-37
|
15.30
|
|
2025-06-20
|
1
|
14
|
-13
|
14.80
|
|
2025-06-18
|
1
|
13
|
-12
|
15.15
|
|
2025-06-17
|
22
|
2
|
20
|
15.05
|
|
2025-06-16
|
26
|
3
|
23
|
15.15
|
|
2025-06-09
|
13
|
0
|
13
|
15.40
|
|
2025-06-06
|
19
|
42
|
-23
|
15.60
|
|
2025-05-29
|
94
|
5
|
89
|
15.80
|
|
2025-05-27
|
134
|
59
|
75
|
16.35
|
|
2025-05-22
|
32
|
3
|
29
|
16.45
|
|
2025-05-20
|
169
|
47
|
122
|
16.65
|
|
2025-05-19
|
14
|
1
|
13
|
17.15
|
|
2025-05-16
|
62
|
39
|
23
|
17.35
|
|
2025-05-13
|
72
|
26
|
46
|
17.00
|
|
2025-05-12
|
6
|
19
|
-13
|
17.40
|
|
2025-05-08
|
35
|
3
|
32
|
17.20
|
|
2025-05-07
|
44
|
59
|
-15
|
17.50
|
|
2025-05-02
|
9
|
136
|
-127
|
17.85
|
|
2025-04-29
|
0
|
38
|
-38
|
16.00
|
|
2025-04-24
|
10
|
0
|
10
|
15.65
|
|
2025-04-23
|
20
|
3
|
17
|
15.45
|
|
2025-04-22
|
0
|
10
|
-10
|
15.10
|
|
2025-04-21
|
11
|
0
|
11
|
15.15
|
|
2025-04-17
|
10
|
0
|
10
|
15.45
|
|
2025-04-11
|
5
|
26
|
-21
|
15.35
|
|
2025-04-08
|
14
|
56
|
-42
|
15.35
|
|
2025-03-25
|
32
|
0
|
32
|
18.70
|
|
2025-03-14
|
0
|
24
|
-24
|
19.10
|
|
2025-03-13
|
52
|
10
|
42
|
18.90
|
|
2025-03-11
|
27
|
7
|
20
|
19.20
|
|
2025-03-06
|
7
|
0
|
7
|
19.40
|
|
2025-03-04
|
13
|
0
|
13
|
19.30
|
|
2025-03-03
|
10
|
3
|
7
|
19.45
|
|
2025-02-27
|
14
|
0
|
14
|
19.55
|
|
2025-02-26
|
0
|
10
|
-10
|
19.80
|
|
2025-02-19
|
6
|
0
|
6
|
19.65
|
|
2025-02-18
|
12
|
3
|
9
|
19.50
|
|
2025-02-17
|
8
|
54
|
-46
|
19.60
|
|
2025-02-11
|
0
|
11
|
-11
|
18.95
|
|
2025-02-10
|
21
|
0
|
21
|
18.80
|
|
2025-02-05
|
9
|
1
|
8
|
19.00
|
|
2025-02-03
|
17
|
2
|
15
|
19.10
|
|
2025-01-22
|
15
|
26
|
-11
|
19.25
|
|
2025-01-20
|
7
|
26
|
-19
|
19.35
|
|
2025-01-13
|
3
|
54
|
-51
|
18.10
|
|
2025-01-09
|
37
|
0
|
37
|
19.15
|
|
2025-01-08
|
12
|
0
|
12
|
19.75
|
|
2025-01-07
|
54
|
0
|
54
|
19.60
|
|
2025-01-06
|
19
|
2
|
17
|
19.90
|
|
2025-01-03
|
10
|
0
|
10
|
20.00
|
|
2024-12-31
|
5
|
12
|
-7
|
20.10
|
|
2024-12-30
|
9
|
0
|
9
|
20.05
|
|
2024-12-26
|
20
|
0
|
20
|
20.05
|
|
2024-12-23
|
11
|
21
|
-10
|
20.15
|
|
2024-12-19
|
34
|
4
|
30
|
20.35
|
|
2024-12-18
|
22
|
0
|
22
|
20.45
|
|
2024-12-12
|
0
|
20
|
-20
|
21.15
|
|
2024-12-09
|
2
|
63
|
-61
|
21.50
|
|
2024-12-03
|
0
|
141
|
-141
|
20.90
|
|
2024-11-19
|
1
|
13
|
-12
|
20.30
|
|
2024-11-14
|
24
|
2
|
22
|
20.10
|
|
2024-11-01
|
0
|
30
|
-30
|
21.30
|
| 合計 | 4970 | 3713 | 1257 | |
