| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
7
|
10
|
-3
|
84.00
|
|
2026-10-20
|
0
|
3
|
-3
|
90.70
|
|
2026-10-19
|
2
|
1
|
1
|
90.30
|
|
2026-10-16
|
2
|
5
|
-3
|
90.30
|
|
2026-10-15
|
2
|
15
|
-13
|
90.20
|
|
2026-10-14
|
0
|
2
|
-2
|
90.50
|
|
2026-10-13
|
18
|
10
|
8
|
90.80
|
|
2026-10-08
|
0
|
3
|
-3
|
92.90
|
|
2026-10-06
|
0
|
3
|
-3
|
92.80
|
|
2026-10-02
|
0
|
4
|
-4
|
94.90
|
|
2026-10-01
|
2
|
3
|
-1
|
93.70
|
|
2026-09-29
|
1
|
0
|
1
|
91.00
|
|
2026-09-23
|
0
|
4
|
-4
|
92.60
|
|
2026-09-22
|
9
|
17
|
-8
|
93.70
|
|
2026-09-21
|
10
|
4
|
6
|
92.90
|
|
2026-09-18
|
8
|
21
|
-13
|
93.60
|
|
2026-09-16
|
7
|
4
|
3
|
89.20
|
|
2026-09-08
|
10
|
8
|
2
|
91.00
|
|
2026-09-01
|
4
|
0
|
4
|
96.00
|
|
2026-08-24
|
3
|
10
|
-7
|
90.90
|
|
2026-08-21
|
1
|
3
|
-2
|
91.30
|
|
2026-08-14
|
3
|
0
|
3
|
92.40
|
|
2026-08-13
|
0
|
2
|
-2
|
94.00
|
|
2026-08-10
|
6
|
12
|
-6
|
94.20
|
|
2026-08-07
|
3
|
32
|
-29
|
96.80
|
|
2026-08-03
|
2
|
9
|
-7
|
91.70
|
|
2026-07-31
|
11
|
4
|
7
|
91.10
|
|
2026-07-29
|
11
|
211
|
-200
|
87.30
|
|
2026-07-28
|
2
|
40
|
-38
|
90.50
|
|
2026-07-22
|
0
|
5
|
-5
|
101.00
|
|
2026-07-21
|
6
|
2
|
4
|
102.00
|
|
2026-07-03
|
2
|
0
|
2
|
123.00
|
|
2026-07-01
|
11
|
5
|
6
|
120.00
|
|
2026-06-30
|
4
|
12
|
-8
|
124.00
|
|
2026-06-22
|
5
|
19
|
-14
|
132.50
|
|
2026-06-18
|
10
|
2
|
8
|
130.00
|
|
2026-06-15
|
12
|
3
|
9
|
131.50
|
|
2026-06-11
|
3
|
14
|
-11
|
130.50
|
|
2026-06-10
|
9
|
15
|
-6
|
128.00
|
|
2026-06-01
|
48
|
21
|
27
|
148.00
|
|
2026-05-28
|
14
|
30
|
-16
|
152.00
|
|
2026-05-22
|
43
|
14
|
29
|
169.50
|
|
2026-05-20
|
9
|
16
|
-7
|
145.50
|
|
2026-05-19
|
9
|
45
|
-36
|
149.50
|
|
2026-05-14
|
2
|
14
|
-12
|
147.00
|
|
2026-05-13
|
8
|
3
|
5
|
144.50
|
|
2026-05-07
|
14
|
8
|
6
|
153.50
|
|
2026-05-06
|
17
|
9
|
8
|
154.00
|
|
2026-04-22
|
61
|
17
|
44
|
187.00
|
|
2026-04-21
|
44
|
25
|
19
|
190.50
|
|
2026-04-20
|
83
|
22
|
61
|
184.00
|
|
2026-04-17
|
13
|
28
|
-15
|
167.50
|
|
2026-04-13
|
4
|
23
|
-19
|
148.00
|
|
2026-04-10
|
16
|
10
|
6
|
137.50
|
|
2026-04-07
|
10
|
17
|
-7
|
138.00
|
|
2026-03-30
|
34
|
15
|
19
|
146.00
|
|
2026-03-26
|
38
|
15
|
23
|
152.50
|
|
2026-03-24
|
48
|
38
|
10
|
138.50
|
|
2026-03-23
|
26
|
16
|
10
|
141.50
|
|
2026-03-20
|
14
|
30
|
-16
|
143.50
|
|
2026-03-17
|
10
|
18
|
-8
|
138.50
|
|
2026-03-16
|
16
|
4
|
12
|
139.00
|
|
2026-03-13
|
33
|
20
|
13
|
143.50
|
|
2026-03-12
|
20
|
39
|
-19
|
143.50
|
|
2026-03-10
|
14
|
8
|
6
|
130.00
|
|
2026-03-09
|
21
|
98
|
-77
|
127.00
|
|
2026-03-06
|
13
|
4
|
9
|
135.00
|
|
2026-03-05
|
16
|
5
|
11
|
133.00
|
|
2026-03-04
|
11
|
20
|
-9
|
131.00
|
|
2026-03-03
|
21
|
2
|
19
|
137.50
|
|
2026-03-02
|
44
|
9
|
35
|
143.00
|
|
2026-02-26
|
11
|
22
|
-11
|
151.50
|
|
2026-02-09
|
0
|
6
|
-6
|
125.50
|
|
2026-02-06
|
14
|
7
|
7
|
119.50
|
|
2026-02-03
|
1
|
7
|
-6
|
120.00
|
|
2026-02-02
|
12
|
9
|
3
|
117.50
|
|
2026-01-30
|
12
|
8
|
4
|
121.00
|
|
2026-01-29
|
22
|
6
|
16
|
123.50
|
|
2026-01-16
|
7
|
2
|
5
|
123.00
|
|
2026-01-15
|
18
|
4
|
14
|
124.50
|
|
2026-01-13
|
33
|
9
|
24
|
123.50
|
|
2026-01-09
|
11
|
3
|
8
|
126.00
|
|
2026-01-08
|
6
|
2
|
4
|
132.00
|
|
2026-01-07
|
0
|
37
|
-37
|
137.50
|
|
2026-01-05
|
10
|
4
|
6
|
129.00
|
|
2026-01-02
|
7
|
0
|
7
|
131.00
|
|
2025-12-30
|
12
|
1
|
11
|
134.50
|
|
2025-12-26
|
3
|
0
|
3
|
129.50
|
|
2025-12-24
|
2
|
21
|
-19
|
130.00
|
|
2025-12-23
|
12
|
7
|
5
|
129.50
|
|
2025-12-22
|
4
|
0
|
4
|
131.00
|
|
2025-12-19
|
2
|
5
|
-3
|
134.00
|
|
2025-12-18
|
0
|
3
|
-3
|
129.00
|
|
2025-12-15
|
1
|
17
|
-16
|
131.00
|
|
2025-12-09
|
9
|
3
|
6
|
127.50
|
|
2025-12-04
|
11
|
3
|
8
|
132.50
|
|
2025-12-03
|
2
|
7
|
-5
|
134.00
|
|
2025-12-01
|
9
|
1
|
8
|
128.50
|
|
2025-11-27
|
3
|
7
|
-4
|
130.50
|
|
2025-11-26
|
3
|
18
|
-15
|
130.00
|
|
2025-11-24
|
0
|
4
|
-4
|
129.50
|
|
2025-11-18
|
12
|
4
|
8
|
129.50
|
|
2025-11-12
|
13
|
3
|
10
|
143.50
|
|
2025-11-10
|
6
|
12
|
-6
|
147.50
|
|
2025-11-06
|
8
|
1
|
7
|
146.50
|
|
2025-11-05
|
7
|
3
|
4
|
145.50
|
|
2025-11-04
|
25
|
5
|
20
|
147.50
|
|
2025-11-03
|
2
|
5
|
-3
|
153.00
|
|
2025-10-31
|
11
|
1
|
10
|
152.50
|
|
2025-10-30
|
8
|
5
|
3
|
153.50
|
|
2025-10-29
|
6
|
1
|
5
|
153.50
|
|
2025-10-28
|
8
|
2
|
6
|
153.00
|
|
2025-10-27
|
22
|
3
|
19
|
155.00
|
|
2025-10-23
|
10
|
1
|
9
|
154.00
|
|
2025-10-21
|
6
|
1
|
5
|
151.50
|
|
2025-10-01
|
15
|
5
|
10
|
155.00
|
|
2025-09-30
|
2
|
1
|
1
|
153.50
|
|
2025-09-26
|
7
|
3
|
4
|
152.50
|
|
2025-09-17
|
24
|
9
|
15
|
163.50
|
|
2025-09-12
|
13
|
5
|
8
|
154.50
|
|
2025-09-09
|
24
|
7
|
17
|
168.00
|
|
2025-09-04
|
34
|
9
|
25
|
166.00
|
|
2025-09-03
|
18
|
2
|
16
|
180.00
|
|
2025-08-25
|
8
|
19
|
-11
|
169.00
|
|
2025-08-22
|
31
|
10
|
21
|
168.00
|
|
2025-08-15
|
8
|
25
|
-17
|
161.50
|
|
2025-08-08
|
11
|
1
|
10
|
142.50
|
|
2025-08-06
|
1
|
12
|
-11
|
143.00
|
|
2025-08-01
|
13
|
7
|
6
|
147.50
|
|
2025-07-31
|
9
|
28
|
-19
|
143.00
|
|
2025-07-30
|
5
|
15
|
-10
|
148.50
|
|
2025-07-29
|
14
|
22
|
-8
|
150.00
|
|
2025-07-25
|
1
|
17
|
-16
|
152.00
|
|
2025-07-24
|
11
|
16
|
-5
|
153.50
|
|
2025-07-22
|
25
|
12
|
13
|
159.00
|
|
2025-07-21
|
11
|
8
|
3
|
165.00
|
|
2025-07-07
|
27
|
14
|
13
|
177.00
|
|
2025-06-27
|
52
|
3
|
49
|
197.00
|
|
2025-06-26
|
3
|
19
|
-16
|
181.50
|
|
2025-06-25
|
41
|
11
|
30
|
178.50
|
|
2025-06-23
|
40
|
9
|
31
|
155.50
|
|
2025-06-20
|
9
|
34
|
-25
|
152.50
|
|
2025-06-16
|
8
|
3
|
5
|
135.50
|
|
2025-06-13
|
21
|
5
|
16
|
130.00
|
|
2025-06-12
|
8
|
2
|
6
|
144.00
|
|
2025-06-10
|
0
|
16
|
-16
|
150.00
|
|
2025-05-29
|
15
|
10
|
5
|
145.00
|
|
2025-05-28
|
24
|
13
|
11
|
148.00
|
|
2025-05-20
|
1
|
7
|
-6
|
155.00
|
|
2025-05-19
|
4
|
9
|
-5
|
152.00
|
|
2025-05-14
|
6
|
17
|
-11
|
156.00
|
|
2025-05-12
|
1
|
10
|
-9
|
152.50
|
|
2025-05-09
|
4
|
9
|
-5
|
139.00
|
|
2025-05-08
|
2
|
11
|
-9
|
139.00
|
|
2025-05-07
|
4
|
2
|
2
|
137.00
|
|
2025-05-06
|
5
|
14
|
-9
|
142.00
|
|
2025-05-05
|
25
|
7
|
18
|
138.00
|
|
2025-05-02
|
8
|
2
|
6
|
147.00
|
|
2025-04-23
|
1
|
3
|
-2
|
142.00
|
|
2025-04-21
|
11
|
8
|
3
|
137.00
|
|
2025-04-18
|
12
|
4
|
8
|
146.00
|
|
2025-04-17
|
27
|
16
|
11
|
148.50
|
|
2025-04-16
|
14
|
2
|
12
|
151.50
|
|
2025-04-01
|
33
|
64
|
-31
|
145.50
|
|
2025-03-31
|
15
|
2
|
13
|
157.00
|
|
2025-03-27
|
10
|
29
|
-19
|
191.00
|
|
2025-03-21
|
23
|
6
|
17
|
193.00
|
|
2025-03-18
|
9
|
1
|
8
|
191.00
|
|
2025-03-14
|
18
|
59
|
-41
|
192.50
|
|
2025-03-06
|
15
|
6
|
9
|
214.00
|
|
2025-03-05
|
4
|
12
|
-8
|
223.00
|
|
2025-03-04
|
18
|
38
|
-20
|
216.00
|
|
2025-03-03
|
22
|
5
|
17
|
213.00
|
|
2025-02-26
|
1
|
13
|
-12
|
250.00
|
|
2025-02-25
|
2
|
7
|
-5
|
246.50
|
|
2025-02-21
|
28
|
11
|
17
|
247.50
|
|
2025-02-11
|
2
|
44
|
-42
|
218.00
|
|
2025-02-10
|
10
|
83
|
-73
|
198.50
|
|
2025-02-05
|
2
|
7
|
-5
|
203.00
|
|
2025-02-04
|
16
|
3
|
13
|
198.00
|
|
2025-01-22
|
9
|
3
|
6
|
213.00
|
|
2025-01-21
|
11
|
65
|
-54
|
214.50
|
|
2025-01-16
|
13
|
21
|
-8
|
224.00
|
|
2025-01-06
|
14
|
3
|
11
|
212.00
|
|
2025-01-03
|
16
|
3
|
13
|
200.50
|
|
2025-01-02
|
24
|
7
|
17
|
208.50
|
|
2024-12-31
|
9
|
21
|
-12
|
200.00
|
|
2024-12-25
|
9
|
52
|
-43
|
177.00
|
|
2024-12-23
|
9
|
4
|
5
|
166.00
|
|
2024-12-17
|
29
|
13
|
16
|
160.50
|
|
2024-12-16
|
24
|
15
|
9
|
162.50
|
|
2024-12-06
|
13
|
2
|
11
|
149.00
|
|
2024-12-05
|
17
|
2
|
15
|
153.00
|
|
2024-11-28
|
17
|
1
|
16
|
137.00
|
|
2024-11-26
|
7
|
1
|
6
|
140.00
|
|
2024-11-21
|
10
|
1
|
9
|
126.50
|
|
2024-11-20
|
96
|
27
|
69
|
126.50
|
|
2024-11-19
|
22
|
0
|
22
|
134.50
|
|
2024-11-18
|
16
|
33
|
-17
|
135.00
|
|
2024-11-13
|
4
|
0
|
4
|
155.00
|
|
2024-11-11
|
27
|
2
|
25
|
156.50
|
|
2024-11-07
|
10
|
0
|
10
|
166.00
|
|
2024-11-05
|
61
|
2
|
59
|
165.00
|
| 合計 | 2694 | 2591 | 103 | |
