| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-10
|
0
|
2
|
-2
|
46.91
|
|
2026-11-09
|
0
|
0
|
0
|
45.97
|
|
2026-11-06
|
4
|
0
|
4
|
44.88
|
|
2026-11-03
|
2
|
0
|
2
|
45.48
|
|
2026-11-02
|
0
|
3
|
-3
|
46.08
|
|
2026-10-28
|
0
|
0
|
0
|
44.60
|
|
2026-10-20
|
0
|
0
|
0
|
43.11
|
|
2026-10-19
|
0
|
0
|
0
|
43.02
|
|
2026-10-15
|
0
|
5
|
-5
|
42.92
|
|
2026-10-12
|
8
|
0
|
8
|
43.03
|
|
2026-10-08
|
0
|
0
|
0
|
42.09
|
|
2026-10-07
|
1
|
0
|
1
|
41.91
|
|
2026-10-05
|
1
|
0
|
1
|
42.48
|
|
2026-09-29
|
0
|
0
|
0
|
43.43
|
|
2026-09-24
|
1
|
0
|
1
|
42.87
|
|
2026-09-23
|
0
|
1
|
-1
|
43.54
|
|
2026-09-18
|
1
|
0
|
1
|
43.19
|
|
2026-09-17
|
0
|
0
|
0
|
42.38
|
|
2026-09-14
|
0
|
3
|
-3
|
42.11
|
|
2026-08-28
|
1
|
6
|
-5
|
44.45
|
|
2026-08-24
|
6
|
0
|
6
|
44.51
|
|
2026-08-18
|
0
|
0
|
0
|
41.95
|
|
2026-07-31
|
2
|
0
|
2
|
41.04
|
|
2026-07-28
|
0
|
0
|
0
|
40.46
|
|
2026-07-06
|
0
|
1
|
-1
|
41.79
|
|
2026-06-24
|
0
|
1
|
-1
|
37.73
|
|
2026-06-10
|
0
|
1
|
-1
|
35.61
|
|
2026-06-02
|
1
|
0
|
1
|
35.49
|
|
2026-05-29
|
1
|
0
|
1
|
35.99
|
|
2026-05-28
|
0
|
0
|
0
|
35.58
|
|
2026-05-14
|
0
|
3
|
-3
|
36.33
|
|
2026-05-13
|
3
|
0
|
3
|
36.43
|
|
2026-05-11
|
0
|
0
|
0
|
35.58
|
|
2026-04-28
|
0
|
0
|
0
|
35.47
|
|
2026-04-27
|
0
|
2
|
-2
|
35.57
|
|
2026-04-23
|
0
|
10
|
-10
|
36.35
|
|
2026-04-21
|
0
|
0
|
0
|
36.84
|
|
2026-04-20
|
2
|
0
|
2
|
36.83
|
|
2026-04-15
|
0
|
1
|
-1
|
36.67
|
|
2026-04-10
|
0
|
1
|
-1
|
36.23
|
|
2026-04-08
|
0
|
0
|
0
|
35.94
|
|
2026-03-30
|
0
|
0
|
0
|
34.40
|
|
2026-03-25
|
0
|
0
|
0
|
34.55
|
|
2026-03-20
|
0
|
0
|
0
|
35.04
|
|
2026-03-19
|
0
|
1
|
-1
|
34.84
|
|
2026-03-18
|
0
|
7
|
-7
|
35.74
|
|
2026-03-04
|
0
|
0
|
0
|
35.83
|
|
2026-03-03
|
0
|
0
|
0
|
36.23
|
|
2026-02-09
|
5
|
0
|
5
|
36.31
|
|
2026-02-06
|
0
|
1
|
-1
|
35.54
|
|
2026-02-05
|
0
|
1
|
-1
|
36.15
|
|
2026-02-04
|
0
|
0
|
0
|
36.15
|
|
2026-02-02
|
0
|
8
|
-8
|
35.15
|
|
2026-01-30
|
0
|
2
|
-2
|
35.54
|
|
2026-01-29
|
10
|
0
|
10
|
35.54
|
|
2026-01-23
|
1
|
0
|
1
|
36.77
|
|
2026-01-22
|
0
|
1
|
-1
|
36.21
|
|
2026-01-20
|
0
|
1
|
-1
|
34.90
|
|
2026-01-16
|
0
|
1
|
-1
|
35.26
|
|
2026-01-12
|
0
|
1
|
-1
|
35.47
|
|
2025-12-23
|
0
|
2
|
-2
|
35.35
|
|
2025-12-22
|
5
|
0
|
5
|
35.03
|
|
2025-12-19
|
1
|
0
|
1
|
34.20
|
|
2025-12-11
|
3
|
0
|
3
|
34.16
|
|
2025-12-09
|
4
|
1
|
3
|
34.39
|
|
2025-12-08
|
2
|
4
|
-2
|
34.64
|
|
2025-12-05
|
1
|
0
|
1
|
35.00
|
|
2025-12-03
|
0
|
1
|
-1
|
34.42
|
|
2025-12-02
|
0
|
4
|
-4
|
34.67
|
|
2025-11-28
|
1
|
0
|
1
|
35.46
|
|
2025-11-18
|
0
|
0
|
0
|
33.53
|
|
2025-11-11
|
0
|
0
|
0
|
32.11
|
|
2025-11-10
|
0
|
0
|
0
|
32.06
|
|
2025-11-06
|
0
|
0
|
0
|
31.98
|
|
2025-11-04
|
1
|
0
|
1
|
31.47
|
|
2025-11-03
|
0
|
1
|
-1
|
32.04
|
|
2025-10-31
|
2
|
0
|
2
|
31.48
|
|
2025-10-30
|
0
|
2
|
-2
|
31.32
|
|
2025-10-23
|
0
|
5
|
-5
|
30.75
|
|
2025-10-21
|
2
|
0
|
2
|
31.10
|
|
2025-10-20
|
0
|
0
|
0
|
30.77
|
|
2025-10-16
|
0
|
2
|
-2
|
30.80
|
|
2025-10-14
|
0
|
0
|
0
|
30.20
|
|
2025-10-13
|
2
|
0
|
2
|
30.38
|
|
2025-10-09
|
5
|
0
|
5
|
30.30
|
|
2025-10-08
|
1
|
0
|
1
|
30.22
|
|
2025-09-25
|
0
|
0
|
0
|
28.36
|
|
2025-09-23
|
0
|
0
|
0
|
28.42
|
|
2025-09-18
|
0
|
1
|
-1
|
27.98
|
|
2025-09-09
|
0
|
0
|
0
|
28.37
|
|
2025-09-08
|
0
|
0
|
0
|
28.74
|
|
2025-08-29
|
0
|
8
|
-8
|
27.93
|
|
2025-08-28
|
0
|
0
|
0
|
28.08
|
|
2025-08-19
|
0
|
0
|
0
|
27.50
|
|
2025-08-15
|
1
|
0
|
1
|
27.32
|
|
2025-08-14
|
4
|
0
|
4
|
27.11
|
|
2025-08-08
|
0
|
0
|
0
|
26.06
|
|
2025-07-09
|
0
|
18
|
-18
|
24.64
|
|
2025-06-25
|
0
|
0
|
0
|
24.52
|
|
2025-06-18
|
2
|
0
|
2
|
24.32
|
|
2025-06-17
|
2
|
0
|
2
|
24.65
|
|
2025-06-13
|
5
|
0
|
5
|
24.58
|
|
2025-06-10
|
0
|
1
|
-1
|
25.00
|
|
2025-06-09
|
1
|
0
|
1
|
24.91
|
|
2025-06-03
|
5
|
3
|
2
|
24.28
|
|
2025-06-02
|
2
|
0
|
2
|
23.85
|
|
2025-05-29
|
2
|
0
|
2
|
24.18
|
|
2025-05-28
|
0
|
2
|
-2
|
24.16
|
|
2025-05-14
|
2
|
0
|
2
|
23.68
|
|
2025-05-13
|
0
|
9
|
-9
|
24.08
|
|
2025-05-12
|
8
|
0
|
8
|
23.41
|
|
2025-05-08
|
0
|
0
|
0
|
23.72
|
|
2025-05-05
|
2
|
0
|
2
|
24.49
|
|
2025-04-07
|
1
|
47
|
-46
|
24.36
|
|
2025-04-02
|
45
|
0
|
45
|
26.71
|
|
2025-03-28
|
0
|
0
|
0
|
28.37
|
|
2025-03-10
|
0
|
0
|
0
|
29.16
|
|
2025-02-11
|
0
|
0
|
0
|
28.88
|
|
2025-02-10
|
1
|
0
|
1
|
29.30
|
|
2025-02-06
|
0
|
19
|
-19
|
30.21
|
|
2025-02-04
|
0
|
1
|
-1
|
29.07
|
|
2025-02-03
|
0
|
0
|
0
|
29.00
|
|
2025-01-20
|
2
|
0
|
2
|
27.84
|
|
2025-01-08
|
0
|
0
|
0
|
28.64
|
|
2024-12-31
|
1
|
0
|
1
|
27.80
|
|
2024-12-30
|
0
|
0
|
0
|
28.21
|
|
2024-12-23
|
1
|
0
|
1
|
28.13
|
|
2024-12-20
|
0
|
1
|
-1
|
27.68
|
|
2024-12-18
|
14
|
0
|
14
|
29.00
|
|
2024-12-17
|
4
|
0
|
4
|
28.86
|
|
2024-12-12
|
2
|
0
|
2
|
29.38
|
|
2024-12-09
|
0
|
0
|
0
|
29.70
|
|
2024-12-02
|
0
|
2
|
-2
|
29.83
|
|
2024-11-29
|
0
|
20
|
-20
|
29.90
|
|
2024-11-28
|
0
|
0
|
0
|
29.97
|
|
2024-11-21
|
1
|
0
|
1
|
28.47
|
|
2024-11-20
|
20
|
0
|
20
|
28.22
|
|
2024-11-11
|
0
|
1
|
-1
|
31.22
|
| 合計 | 208 | 219 | -11 | |
