| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-10
|
0
|
2
|
-2
|
19.40
|
|
2026-10-08
|
0
|
10
|
-10
|
25.10
|
|
2026-10-02
|
0
|
4
|
-4
|
25.50
|
|
2026-10-01
|
1
|
0
|
1
|
25.35
|
|
2026-09-24
|
12
|
1
|
11
|
24.50
|
|
2026-09-17
|
2
|
0
|
2
|
23.80
|
|
2026-09-07
|
3
|
0
|
3
|
24.25
|
|
2026-09-01
|
0
|
9
|
-9
|
24.60
|
|
2026-08-31
|
0
|
4
|
-4
|
24.65
|
|
2026-08-28
|
0
|
6
|
-6
|
25.50
|
|
2026-08-25
|
3
|
0
|
3
|
24.70
|
|
2026-08-18
|
0
|
4
|
-4
|
25.00
|
|
2026-08-17
|
0
|
6
|
-6
|
25.55
|
|
2026-08-03
|
2
|
1
|
1
|
24.40
|
|
2026-07-31
|
3
|
0
|
3
|
23.50
|
|
2026-07-27
|
0
|
1
|
-1
|
26.80
|
|
2026-07-07
|
5
|
14
|
-9
|
30.10
|
|
2026-07-03
|
10
|
0
|
10
|
30.40
|
|
2026-06-23
|
13
|
8
|
5
|
30.65
|
|
2026-06-18
|
10
|
3
|
7
|
30.90
|
|
2026-06-15
|
4
|
8
|
-4
|
31.25
|
|
2026-06-08
|
3
|
13
|
-10
|
32.45
|
|
2026-05-28
|
8
|
51
|
-43
|
32.30
|
|
2026-05-25
|
26
|
1
|
25
|
33.25
|
|
2026-05-15
|
74
|
36
|
38
|
31.35
|
|
2026-04-28
|
0
|
3
|
-3
|
29.15
|
|
2026-04-24
|
0
|
14
|
-14
|
29.75
|
|
2026-04-21
|
0
|
30
|
-30
|
30.50
|
|
2026-04-17
|
1
|
55
|
-54
|
30.00
|
|
2026-04-16
|
1
|
6
|
-5
|
29.75
|
|
2026-04-10
|
2
|
0
|
2
|
27.00
|
|
2026-04-07
|
10
|
0
|
10
|
27.00
|
|
2026-03-30
|
0
|
4
|
-4
|
28.20
|
|
2026-03-26
|
5
|
22
|
-17
|
29.40
|
|
2026-03-25
|
2
|
63
|
-61
|
29.80
|
|
2026-03-12
|
6
|
1
|
5
|
29.80
|
|
2026-03-11
|
0
|
4
|
-4
|
30.05
|
|
2026-03-03
|
13
|
3
|
10
|
32.20
|
|
2026-02-06
|
15
|
29
|
-14
|
34.55
|
|
2026-02-03
|
20
|
9
|
11
|
35.50
|
|
2026-01-30
|
11
|
65
|
-54
|
35.90
|
|
2026-01-29
|
62
|
98
|
-36
|
38.75
|
|
2026-01-28
|
50
|
14
|
36
|
38.50
|
|
2026-01-26
|
18
|
34
|
-16
|
38.75
|
|
2026-01-20
|
32
|
74
|
-42
|
36.95
|
|
2026-01-14
|
1
|
32
|
-31
|
36.95
|
|
2026-01-13
|
17
|
3
|
14
|
36.00
|
|
2026-01-09
|
30
|
11
|
19
|
36.40
|
|
2026-01-05
|
41
|
1
|
40
|
36.20
|
|
2025-12-31
|
17
|
1
|
16
|
37.00
|
|
2025-12-30
|
5
|
12
|
-7
|
37.45
|
|
2025-12-26
|
15
|
1
|
14
|
38.20
|
|
2025-12-24
|
3
|
34
|
-31
|
38.65
|
|
2025-12-22
|
38
|
14
|
24
|
39.80
|
|
2025-12-19
|
164
|
92
|
72
|
39.00
|
|
2025-12-18
|
35
|
144
|
-109
|
41.55
|
|
2025-12-16
|
18
|
1
|
17
|
37.40
|
|
2025-12-10
|
28
|
13
|
15
|
38.00
|
|
2025-12-08
|
8
|
1
|
7
|
37.75
|
|
2025-12-05
|
5
|
0
|
5
|
37.75
|
|
2025-12-04
|
11
|
6
|
5
|
38.00
|
|
2025-12-01
|
74
|
50
|
24
|
39.60
|
|
2025-11-28
|
73
|
46
|
27
|
38.75
|
|
2025-11-17
|
0
|
19
|
-19
|
37.25
|
|
2025-11-05
|
2
|
23
|
-21
|
40.35
|
|
2025-11-04
|
38
|
19
|
19
|
40.00
|
|
2025-10-20
|
0
|
11
|
-11
|
41.40
|
|
2025-10-14
|
2
|
17
|
-15
|
41.80
|
|
2025-10-08
|
24
|
12
|
12
|
45.70
|
|
2025-10-03
|
8
|
21
|
-13
|
46.10
|
|
2025-09-26
|
4
|
26
|
-22
|
46.95
|
|
2025-09-15
|
48
|
65
|
-17
|
50.00
|
|
2025-09-10
|
169
|
207
|
-38
|
54.50
|
|
2025-09-05
|
120
|
91
|
29
|
53.70
|
|
2025-09-02
|
54
|
100
|
-46
|
53.80
|
|
2025-08-28
|
136
|
175
|
-39
|
56.00
|
|
2025-08-27
|
180
|
129
|
51
|
56.00
|
|
2025-08-22
|
204
|
127
|
77
|
54.50
|
|
2025-08-20
|
48
|
151
|
-103
|
53.10
|
|
2025-08-19
|
312
|
210
|
102
|
55.20
|
|
2025-08-13
|
137
|
109
|
28
|
50.50
|
|
2025-08-07
|
122
|
155
|
-33
|
50.50
|
|
2025-08-06
|
294
|
241
|
53
|
51.10
|
|
2025-08-04
|
74
|
87
|
-13
|
48.90
|
|
2025-08-01
|
118
|
95
|
23
|
48.65
|
|
2025-07-28
|
44
|
22
|
22
|
48.35
|
|
2025-07-24
|
77
|
47
|
30
|
48.75
|
|
2025-07-23
|
10
|
65
|
-55
|
48.40
|
|
2025-07-18
|
244
|
166
|
78
|
51.10
|
|
2025-07-16
|
92
|
121
|
-29
|
49.90
|
|
2025-07-14
|
30
|
44
|
-14
|
48.60
|
|
2025-07-11
|
40
|
74
|
-34
|
49.60
|
|
2025-07-03
|
98
|
66
|
32
|
54.60
|
|
2025-06-30
|
233
|
160
|
73
|
55.70
|
|
2025-06-27
|
1203
|
930
|
273
|
57.30
|
|
2025-06-26
|
45
|
560
|
-515
|
54.10
|
|
2025-06-25
|
205
|
83
|
122
|
49.25
|
|
2025-06-20
|
17
|
89
|
-72
|
46.45
|
|
2025-06-12
|
356
|
148
|
208
|
49.50
|
|
2025-06-11
|
103
|
35
|
68
|
47.75
|
|
2025-06-10
|
44
|
22
|
22
|
46.90
|
|
2025-05-28
|
119
|
181
|
-62
|
51.20
|
|
2025-05-26
|
530
|
354
|
176
|
52.50
|
|
2025-05-22
|
21
|
35
|
-14
|
49.10
|
|
2025-05-20
|
85
|
72
|
13
|
50.00
|
|
2025-05-19
|
44
|
75
|
-31
|
50.30
|
|
2025-05-16
|
148
|
83
|
65
|
52.60
|
|
2025-05-15
|
24
|
76
|
-52
|
51.90
|
|
2025-05-09
|
51
|
71
|
-20
|
49.90
|
|
2025-05-08
|
47
|
90
|
-43
|
50.30
|
|
2025-05-05
|
464
|
332
|
132
|
51.30
|
|
2025-04-25
|
72
|
104
|
-32
|
45.90
|
|
2025-04-22
|
116
|
92
|
24
|
43.80
|
|
2025-04-21
|
29
|
85
|
-56
|
45.05
|
|
2025-04-18
|
191
|
150
|
41
|
47.10
|
|
2025-04-16
|
364
|
317
|
47
|
47.75
|
|
2025-04-14
|
60
|
95
|
-35
|
43.95
|
|
2025-04-11
|
47
|
64
|
-17
|
42.80
|
|
2025-04-10
|
13
|
3
|
10
|
42.50
|
|
2025-03-31
|
63
|
191
|
-128
|
49.60
|
|
2025-03-28
|
133
|
109
|
24
|
55.00
|
|
2025-03-27
|
122
|
166
|
-44
|
56.90
|
|
2025-03-25
|
70
|
51
|
19
|
57.00
|
|
2025-03-20
|
631
|
541
|
90
|
61.10
|
|
2025-03-18
|
97
|
176
|
-79
|
61.40
|
|
2025-03-17
|
149
|
114
|
35
|
55.90
|
|
2025-03-14
|
81
|
130
|
-49
|
55.20
|
|
2025-03-13
|
214
|
171
|
43
|
56.70
|
|
2025-03-10
|
577
|
696
|
-119
|
60.10
|
|
2025-03-06
|
440
|
311
|
129
|
61.10
|
|
2025-03-05
|
40
|
177
|
-137
|
61.10
|
|
2025-03-04
|
122
|
60
|
62
|
60.40
|
|
2025-03-03
|
50
|
94
|
-44
|
60.40
|
|
2025-02-27
|
107
|
66
|
41
|
61.60
|
|
2025-02-26
|
77
|
180
|
-103
|
62.80
|
|
2025-02-21
|
215
|
107
|
108
|
58.70
|
|
2025-02-19
|
563
|
618
|
-55
|
62.60
|
|
2025-02-18
|
203
|
48
|
155
|
62.40
|
|
2025-02-17
|
15
|
45
|
-30
|
59.00
|
|
2025-02-05
|
72
|
183
|
-111
|
56.90
|
|
2025-02-04
|
722
|
842
|
-120
|
60.40
|
|
2025-02-03
|
407
|
339
|
68
|
59.40
|
|
2025-01-22
|
832
|
902
|
-70
|
59.50
|
|
2025-01-21
|
843
|
685
|
158
|
56.60
|
|
2025-01-20
|
545
|
438
|
107
|
56.20
|
|
2025-01-16
|
706
|
867
|
-161
|
51.40
|
|
2025-01-15
|
889
|
1055
|
-166
|
46.80
|
|
2025-01-13
|
1099
|
1182
|
-83
|
48.65
|
|
2025-01-09
|
620
|
762
|
-142
|
46.90
|
|
2025-01-07
|
726
|
478
|
248
|
42.95
|
|
2025-01-06
|
137
|
260
|
-123
|
41.00
|
|
2025-01-03
|
99
|
69
|
30
|
37.30
|
|
2024-12-30
|
126
|
97
|
29
|
39.70
|
|
2024-12-26
|
624
|
705
|
-81
|
41.25
|
|
2024-12-25
|
406
|
492
|
-86
|
37.50
|
|
2024-12-19
|
510
|
591
|
-81
|
38.10
|
|
2024-12-17
|
125
|
153
|
-28
|
34.75
|
|
2024-12-16
|
229
|
170
|
59
|
34.40
|
|
2024-12-02
|
683
|
593
|
90
|
41.05
|
|
2024-11-25
|
54
|
137
|
-83
|
35.40
|
|
2024-11-21
|
5
|
117
|
-112
|
30.95
|
|
2024-11-20
|
228
|
100
|
128
|
28.15
|
|
2024-11-18
|
16
|
66
|
-50
|
28.45
|
| 合計 | 23042 | 23507 | -465 | |
