| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
121
|
56
|
65
|
135.00
|
|
2026-06-04
|
59
|
152
|
-93
|
149.50
|
|
2026-06-03
|
189
|
284
|
-95
|
136.00
|
|
2026-06-02
|
48
|
72
|
-24
|
124.00
|
|
2026-05-29
|
69
|
30
|
39
|
125.50
|
|
2026-05-28
|
233
|
306
|
-73
|
125.50
|
|
2026-05-27
|
292
|
232
|
60
|
125.00
|
|
2026-05-22
|
27
|
54
|
-27
|
122.50
|
|
2026-05-21
|
9
|
35
|
-26
|
118.00
|
|
2026-05-20
|
20
|
41
|
-21
|
113.00
|
|
2026-05-19
|
27
|
53
|
-26
|
113.50
|
|
2026-05-18
|
45
|
24
|
21
|
115.50
|
|
2026-05-15
|
43
|
84
|
-41
|
116.50
|
|
2026-05-14
|
83
|
58
|
25
|
116.50
|
|
2026-05-12
|
77
|
47
|
30
|
123.50
|
|
2026-05-06
|
98
|
56
|
42
|
118.50
|
|
2026-05-05
|
104
|
57
|
47
|
120.00
|
|
2026-05-04
|
14
|
82
|
-68
|
121.00
|
|
2026-04-30
|
31
|
13
|
18
|
110.00
|
|
2026-04-24
|
25
|
8
|
17
|
112.50
|
|
2026-04-22
|
15
|
54
|
-39
|
113.50
|
|
2026-04-21
|
42
|
23
|
19
|
114.00
|
|
2026-04-16
|
65
|
35
|
30
|
111.50
|
|
2026-04-15
|
73
|
44
|
29
|
109.00
|
|
2026-04-10
|
28
|
8
|
20
|
104.50
|
|
2026-03-26
|
18
|
8
|
10
|
110.50
|
|
2026-03-05
|
16
|
32
|
-16
|
117.00
|
|
2026-03-04
|
31
|
74
|
-43
|
113.00
|
|
2026-03-03
|
105
|
76
|
29
|
122.50
|
|
2026-02-23
|
40
|
15
|
25
|
124.50
|
|
2026-02-09
|
36
|
20
|
16
|
119.50
|
|
2026-02-05
|
39
|
25
|
14
|
120.50
|
|
2026-02-02
|
14
|
41
|
-27
|
121.50
|
|
2026-01-30
|
63
|
139
|
-76
|
123.50
|
|
2026-01-21
|
106
|
226
|
-120
|
139.50
|
|
2026-01-16
|
253
|
328
|
-75
|
114.00
|
|
2026-01-15
|
291
|
192
|
99
|
104.00
|
|
2026-01-14
|
20
|
124
|
-104
|
108.50
|
|
2026-01-12
|
20
|
55
|
-35
|
99.00
|
|
2026-01-07
|
22
|
3
|
19
|
96.60
|
|
2026-01-05
|
32
|
19
|
13
|
96.90
|
|
2026-01-02
|
41
|
2
|
39
|
98.10
|
|
2025-12-19
|
7
|
109
|
-102
|
99.70
|
|
2025-12-18
|
105
|
9
|
96
|
97.00
|
|
2025-12-05
|
8
|
2
|
6
|
96.30
|
|
2025-12-02
|
4
|
49
|
-45
|
94.80
|
|
2025-11-28
|
13
|
3
|
10
|
96.90
|
|
2025-11-27
|
6
|
14
|
-8
|
97.10
|
|
2025-11-20
|
33
|
19
|
14
|
98.60
|
|
2025-11-19
|
29
|
15
|
14
|
95.20
|
|
2025-11-17
|
21
|
3
|
18
|
97.50
|
|
2025-11-14
|
14
|
27
|
-13
|
98.60
|
|
2025-11-06
|
112
|
189
|
-77
|
110.50
|
|
2025-11-05
|
150
|
52
|
98
|
116.00
|
|
2025-11-04
|
143
|
224
|
-81
|
112.00
|
|
2025-11-03
|
677
|
568
|
109
|
116.50
|
|
2025-10-31
|
156
|
217
|
-61
|
110.50
|
|
2025-10-30
|
11
|
53
|
-42
|
100.50
|
|
2025-10-29
|
23
|
6
|
17
|
97.90
|
|
2025-10-28
|
16
|
1
|
15
|
97.40
|
|
2025-10-27
|
40
|
2
|
38
|
98.30
|
|
2025-10-23
|
24
|
2
|
22
|
99.60
|
|
2025-10-07
|
5
|
18
|
-13
|
101.00
|
|
2025-09-04
|
0
|
11
|
-11
|
107.50
|
|
2025-09-02
|
16
|
6
|
10
|
107.50
|
|
2025-08-19
|
23
|
9
|
14
|
105.00
|
|
2025-08-13
|
7
|
17
|
-10
|
105.00
|
|
2025-08-01
|
1
|
8
|
-7
|
104.00
|
|
2025-07-28
|
2
|
16
|
-14
|
103.00
|
|
2025-07-18
|
3
|
17
|
-14
|
105.50
|
|
2025-07-17
|
4
|
9
|
-5
|
106.00
|
|
2025-07-15
|
34
|
16
|
18
|
106.00
|
|
2025-07-11
|
29
|
63
|
-34
|
107.00
|
|
2025-07-09
|
26
|
10
|
16
|
104.00
|
|
2025-07-08
|
11
|
25
|
-14
|
102.50
|
|
2025-07-04
|
40
|
14
|
26
|
107.00
|
|
2025-06-25
|
24
|
8
|
16
|
110.50
|
|
2025-06-20
|
41
|
28
|
13
|
111.50
|
|
2025-06-16
|
52
|
101
|
-49
|
116.50
|
|
2025-06-12
|
253
|
327
|
-74
|
115.50
|
|
2025-06-11
|
168
|
247
|
-79
|
112.50
|
|
2025-06-09
|
114
|
60
|
54
|
110.00
|
|
2025-06-03
|
22
|
40
|
-18
|
108.00
|
|
2025-05-29
|
18
|
32
|
-14
|
107.50
|
|
2025-05-26
|
64
|
24
|
40
|
109.00
|
|
2025-05-22
|
353
|
321
|
32
|
111.00
|
|
2025-05-16
|
383
|
286
|
97
|
109.00
|
|
2025-05-13
|
87
|
55
|
32
|
106.00
|
|
2025-05-08
|
58
|
46
|
12
|
106.00
|
|
2025-05-02
|
15
|
73
|
-58
|
101.00
|
|
2025-04-21
|
17
|
5
|
12
|
87.20
|
|
2025-04-15
|
75
|
60
|
15
|
93.50
|
|
2025-04-11
|
78
|
112
|
-34
|
90.60
|
|
2025-04-10
|
3
|
39
|
-36
|
85.10
|
|
2025-04-08
|
48
|
82
|
-34
|
85.90
|
|
2025-03-31
|
105
|
52
|
53
|
100.50
|
|
2025-03-25
|
38
|
14
|
24
|
110.50
|
|
2025-03-20
|
21
|
84
|
-63
|
112.50
|
|
2025-03-19
|
66
|
9
|
57
|
109.00
|
|
2025-03-14
|
77
|
95
|
-18
|
110.00
|
|
2025-03-13
|
70
|
56
|
14
|
106.00
|
|
2025-03-11
|
34
|
58
|
-24
|
106.50
|
|
2025-03-10
|
82
|
69
|
13
|
108.50
|
|
2025-03-05
|
88
|
118
|
-30
|
113.00
|
|
2025-03-04
|
52
|
67
|
-15
|
108.00
|
|
2025-02-21
|
733
|
454
|
279
|
115.50
|
|
2025-02-17
|
5
|
21
|
-16
|
98.70
|
|
2025-02-14
|
11
|
35
|
-24
|
99.40
|
|
2025-02-03
|
7
|
3
|
4
|
96.50
|
|
2025-01-20
|
6
|
16
|
-10
|
95.70
|
|
2025-01-16
|
5
|
17
|
-12
|
95.40
|
|
2025-01-13
|
17
|
83
|
-66
|
91.40
|
|
2025-01-09
|
15
|
26
|
-11
|
98.40
|
|
2024-12-31
|
11
|
21
|
-10
|
100.50
|
|
2024-12-26
|
1
|
7
|
-6
|
100.50
|
|
2024-12-02
|
102
|
69
|
33
|
110.00
|
|
2024-11-25
|
5
|
26
|
-21
|
114.50
|
|
2024-11-22
|
45
|
19
|
26
|
109.50
|
|
2024-11-15
|
2
|
17
|
-15
|
110.00
|
|
2024-11-13
|
19
|
31
|
-12
|
114.00
|
|
2024-11-11
|
34
|
49
|
-15
|
114.00
|
|
2024-11-08
|
45
|
20
|
25
|
114.00
|
|
2024-11-04
|
11
|
5
|
6
|
112.00
|
|
2024-10-28
|
96
|
73
|
23
|
113.00
|
|
2024-10-18
|
63
|
14
|
49
|
114.50
|
|
2024-10-11
|
31
|
11
|
20
|
115.50
|
|
2024-10-04
|
92
|
196
|
-104
|
119.50
|
|
2024-10-01
|
54
|
74
|
-20
|
124.00
|
|
2024-09-27
|
25
|
49
|
-24
|
125.50
|
|
2024-09-26
|
62
|
98
|
-36
|
125.00
|
|
2024-09-24
|
137
|
109
|
28
|
125.00
|
|
2024-09-23
|
212
|
93
|
119
|
127.00
|
|
2024-09-20
|
217
|
198
|
19
|
125.50
|
|
2024-09-19
|
349
|
294
|
55
|
125.50
|
|
2024-09-09
|
36
|
54
|
-18
|
120.50
|
|
2024-09-06
|
20
|
53
|
-33
|
122.50
|
|
2024-09-03
|
103
|
66
|
37
|
133.00
|
|
2024-09-02
|
78
|
111
|
-33
|
136.00
|
|
2024-08-29
|
60
|
75
|
-15
|
136.00
|
|
2024-08-28
|
204
|
179
|
25
|
136.00
|
|
2024-08-27
|
117
|
102
|
15
|
138.00
|
|
2024-08-26
|
61
|
36
|
25
|
136.50
|
|
2024-08-13
|
195
|
182
|
13
|
134.00
|
|
2024-08-08
|
71
|
46
|
25
|
117.50
|
|
2024-08-05
|
102
|
174
|
-72
|
118.00
|
|
2024-07-31
|
62
|
28
|
34
|
138.00
|
|
2024-07-29
|
252
|
585
|
-333
|
139.50
|
|
2024-07-22
|
140
|
174
|
-34
|
148.00
|
|
2024-07-19
|
161
|
193
|
-32
|
156.00
|
|
2024-07-18
|
91
|
123
|
-32
|
155.50
|
|
2024-07-15
|
373
|
313
|
60
|
158.50
|
|
2024-07-12
|
522
|
260
|
262
|
158.00
|
|
2024-07-11
|
675
|
569
|
106
|
159.00
|
|
2024-07-10
|
546
|
637
|
-91
|
160.00
|
|
2024-07-02
|
182
|
299
|
-117
|
149.00
|
|
2024-06-28
|
197
|
143
|
54
|
149.00
|
|
2024-06-27
|
357
|
442
|
-85
|
148.50
|
|
2024-06-26
|
441
|
370
|
71
|
145.00
|
|
2024-06-25
|
329
|
375
|
-46
|
149.50
|
|
2024-06-20
|
717
|
541
|
176
|
147.00
|
|
2024-06-17
|
1034
|
884
|
150
|
139.00
|
|
2024-06-14
|
248
|
368
|
-120
|
136.00
|
|
2024-06-11
|
581
|
373
|
208
|
124.50
|
|
2024-06-07
|
175
|
235
|
-60
|
118.00
|
| 合計 | 17825 | 17776 | 49 | |
