| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
204
|
134
|
70
|
910.00
|
|
2026-06-03
|
49
|
84
|
-35
|
935.00
|
|
2026-05-28
|
79
|
44
|
35
|
846.00
|
|
2026-05-21
|
8
|
21
|
-13
|
800.00
|
|
2026-05-20
|
19
|
11
|
8
|
770.00
|
|
2026-05-15
|
50
|
31
|
19
|
823.00
|
|
2026-05-07
|
13
|
26
|
-13
|
891.00
|
|
2026-05-06
|
23
|
13
|
10
|
887.00
|
|
2026-05-04
|
47
|
40
|
7
|
917.00
|
|
2026-04-30
|
14
|
36
|
-22
|
888.00
|
|
2026-04-27
|
18
|
26
|
-8
|
888.00
|
|
2026-04-22
|
34
|
19
|
15
|
915.00
|
|
2026-04-21
|
35
|
50
|
-15
|
919.00
|
|
2026-04-16
|
60
|
39
|
21
|
872.00
|
|
2026-04-13
|
13
|
29
|
-16
|
817.00
|
|
2026-04-10
|
14
|
6
|
8
|
814.00
|
|
2026-04-07
|
15
|
6
|
9
|
785.00
|
|
2026-03-31
|
39
|
23
|
16
|
787.00
|
|
2026-03-27
|
40
|
15
|
25
|
865.00
|
|
2026-03-25
|
19
|
37
|
-18
|
926.00
|
|
2026-03-24
|
29
|
36
|
-7
|
881.00
|
|
2026-03-16
|
16
|
6
|
10
|
909.00
|
|
2026-03-11
|
43
|
26
|
17
|
932.00
|
|
2026-03-04
|
48
|
21
|
27
|
908.00
|
|
2026-02-25
|
55
|
101
|
-46
|
1050.00
|
|
2026-02-06
|
49
|
34
|
15
|
910.00
|
|
2026-02-05
|
60
|
41
|
19
|
955.00
|
|
2026-02-03
|
85
|
62
|
23
|
947.00
|
|
2026-01-28
|
40
|
60
|
-20
|
1040.00
|
|
2026-01-27
|
25
|
12
|
13
|
1015.00
|
|
2026-01-23
|
69
|
35
|
34
|
1030.00
|
|
2026-01-22
|
80
|
112
|
-32
|
1080.00
|
|
2026-01-21
|
97
|
61
|
36
|
1025.00
|
|
2026-01-20
|
121
|
169
|
-48
|
1005.00
|
|
2026-01-16
|
145
|
206
|
-61
|
965.00
|
|
2026-01-15
|
197
|
133
|
64
|
907.00
|
|
2026-01-14
|
69
|
110
|
-41
|
893.00
|
|
2026-01-13
|
69
|
51
|
18
|
812.00
|
|
2026-01-12
|
77
|
112
|
-35
|
817.00
|
|
2026-01-09
|
58
|
100
|
-42
|
786.00
|
|
2026-01-08
|
36
|
19
|
17
|
735.00
|
|
2026-01-05
|
16
|
8
|
8
|
737.00
|
|
2025-12-30
|
19
|
14
|
5
|
773.00
|
|
2025-12-26
|
15
|
26
|
-11
|
785.00
|
|
2025-12-24
|
19
|
11
|
8
|
783.00
|
|
2025-12-23
|
77
|
40
|
37
|
789.00
|
|
2025-12-22
|
53
|
74
|
-21
|
786.00
|
|
2025-12-19
|
53
|
41
|
12
|
761.00
|
|
2025-12-17
|
109
|
60
|
49
|
765.00
|
|
2025-12-12
|
95
|
131
|
-36
|
807.00
|
|
2025-12-11
|
93
|
42
|
51
|
761.00
|
|
2025-12-10
|
112
|
137
|
-25
|
779.00
|
|
2025-12-08
|
26
|
13
|
13
|
715.00
|
|
2025-12-03
|
9
|
31
|
-22
|
706.00
|
|
2025-12-02
|
34
|
18
|
16
|
691.00
|
|
2025-12-01
|
32
|
51
|
-19
|
707.00
|
|
2025-11-28
|
87
|
31
|
56
|
700.00
|
|
2025-11-27
|
55
|
68
|
-13
|
729.00
|
|
2025-11-24
|
37
|
47
|
-10
|
706.00
|
|
2025-11-21
|
147
|
129
|
18
|
688.00
|
|
2025-11-04
|
153
|
130
|
23
|
772.00
|
|
2025-10-30
|
46
|
108
|
-62
|
650.00
|
|
2025-10-29
|
33
|
19
|
14
|
604.00
|
|
2025-10-28
|
23
|
53
|
-30
|
618.00
|
|
2025-10-27
|
0
|
18
|
-18
|
592.00
|
|
2025-10-23
|
13
|
3
|
10
|
584.00
|
|
2025-10-17
|
23
|
11
|
12
|
595.00
|
|
2025-10-15
|
3
|
21
|
-18
|
571.00
|
|
2025-10-14
|
14
|
29
|
-15
|
551.00
|
|
2025-10-09
|
24
|
10
|
14
|
554.00
|
|
2025-10-08
|
5
|
10
|
-5
|
570.00
|
|
2025-10-02
|
17
|
7
|
10
|
563.00
|
|
2025-09-25
|
17
|
25
|
-8
|
585.00
|
|
2025-09-24
|
68
|
52
|
16
|
587.00
|
|
2025-09-18
|
7
|
26
|
-19
|
594.00
|
|
2025-09-17
|
17
|
37
|
-20
|
582.00
|
|
2025-09-15
|
9
|
17
|
-8
|
601.00
|
|
2025-08-26
|
12
|
6
|
6
|
610.00
|
|
2025-08-19
|
61
|
50
|
11
|
611.00
|
|
2025-08-18
|
49
|
37
|
12
|
610.00
|
|
2025-08-13
|
28
|
103
|
-75
|
651.00
|
|
2025-08-11
|
62
|
34
|
28
|
675.00
|
|
2025-08-08
|
27
|
43
|
-16
|
676.00
|
|
2025-08-06
|
28
|
36
|
-8
|
652.00
|
|
2025-08-01
|
81
|
59
|
22
|
657.00
|
|
2025-07-23
|
59
|
90
|
-31
|
660.00
|
|
2025-07-21
|
33
|
21
|
12
|
632.00
|
|
2025-07-17
|
44
|
58
|
-14
|
616.00
|
|
2025-07-16
|
85
|
65
|
20
|
607.00
|
|
2025-07-15
|
140
|
177
|
-37
|
632.00
|
|
2025-07-11
|
65
|
176
|
-111
|
579.00
|
|
2025-07-10
|
96
|
51
|
45
|
577.00
|
|
2025-07-09
|
173
|
43
|
130
|
575.00
|
|
2025-07-08
|
36
|
54
|
-18
|
556.00
|
|
2025-07-07
|
27
|
41
|
-14
|
548.00
|
|
2025-07-04
|
58
|
39
|
19
|
559.00
|
|
2025-06-25
|
13
|
41
|
-28
|
567.00
|
|
2025-06-24
|
90
|
64
|
26
|
566.00
|
|
2025-06-23
|
97
|
80
|
17
|
572.00
|
|
2025-06-20
|
65
|
53
|
12
|
564.00
|
|
2025-06-18
|
204
|
255
|
-51
|
595.00
|
|
2025-06-10
|
58
|
73
|
-15
|
484.50
|
|
2025-06-06
|
51
|
61
|
-10
|
462.00
|
|
2025-06-04
|
31
|
23
|
8
|
461.00
|
|
2025-06-03
|
64
|
86
|
-22
|
455.50
|
|
2025-05-27
|
45
|
67
|
-22
|
475.00
|
|
2025-05-26
|
36
|
18
|
18
|
465.50
|
|
2025-05-22
|
97
|
86
|
11
|
474.00
|
|
2025-05-20
|
58
|
46
|
12
|
473.00
|
|
2025-05-19
|
76
|
52
|
24
|
480.50
|
|
2025-05-09
|
26
|
34
|
-8
|
463.00
|
|
2025-04-28
|
14
|
22
|
-8
|
405.50
|
|
2025-04-23
|
30
|
52
|
-22
|
393.00
|
|
2025-04-18
|
33
|
16
|
17
|
387.00
|
|
2025-04-16
|
63
|
44
|
19
|
399.00
|
|
2025-04-15
|
68
|
96
|
-28
|
418.50
|
|
2025-04-11
|
35
|
56
|
-21
|
383.00
|
|
2025-04-02
|
148
|
131
|
17
|
440.50
|
|
2025-03-28
|
47
|
34
|
13
|
499.00
|
|
2025-03-20
|
61
|
31
|
30
|
532.00
|
|
2025-03-18
|
86
|
60
|
26
|
529.00
|
|
2025-03-14
|
52
|
62
|
-10
|
540.00
|
|
2025-03-12
|
110
|
74
|
36
|
545.00
|
|
2025-03-07
|
40
|
86
|
-46
|
607.00
|
|
2025-03-06
|
79
|
55
|
24
|
623.00
|
|
2025-02-25
|
138
|
63
|
75
|
639.00
|
|
2025-02-24
|
186
|
230
|
-44
|
661.00
|
|
2025-02-19
|
49
|
78
|
-29
|
567.00
|
|
2025-02-14
|
30
|
22
|
8
|
524.00
|
|
2025-02-06
|
41
|
55
|
-14
|
533.00
|
|
2025-02-05
|
33
|
11
|
22
|
531.00
|
|
2025-01-22
|
51
|
97
|
-46
|
568.00
|
|
2025-01-16
|
20
|
32
|
-12
|
501.00
|
|
2025-01-13
|
42
|
56
|
-14
|
484.00
|
|
2025-01-09
|
75
|
139
|
-64
|
516.00
|
|
2025-01-06
|
25
|
37
|
-12
|
544.00
|
|
2025-01-03
|
46
|
38
|
8
|
538.00
|
|
2024-12-31
|
44
|
27
|
17
|
563.00
|
|
2024-12-26
|
21
|
51
|
-30
|
546.00
|
|
2024-12-23
|
112
|
70
|
42
|
539.00
|
|
2024-12-18
|
54
|
95
|
-41
|
549.00
|
|
2024-12-11
|
125
|
71
|
54
|
536.00
|
|
2024-12-09
|
31
|
41
|
-10
|
573.00
|
|
2024-12-04
|
140
|
91
|
49
|
572.00
|
|
2024-12-03
|
35
|
55
|
-20
|
590.00
|
|
2024-12-02
|
19
|
30
|
-11
|
566.00
|
|
2024-11-22
|
51
|
32
|
19
|
551.00
|
|
2024-11-20
|
55
|
38
|
17
|
564.00
|
|
2024-11-18
|
120
|
97
|
23
|
571.00
|
|
2024-11-14
|
38
|
49
|
-11
|
630.00
|
|
2024-11-11
|
48
|
70
|
-22
|
645.00
|
|
2024-11-07
|
39
|
63
|
-24
|
615.00
|
|
2024-11-06
|
43
|
29
|
14
|
584.00
|
|
2024-11-05
|
52
|
92
|
-40
|
599.00
|
|
2024-10-28
|
56
|
42
|
14
|
573.00
|
|
2024-10-25
|
36
|
47
|
-11
|
586.00
|
|
2024-10-24
|
99
|
70
|
29
|
578.00
|
|
2024-10-23
|
63
|
82
|
-19
|
604.00
|
|
2024-10-21
|
15
|
45
|
-30
|
614.00
|
|
2024-10-18
|
28
|
20
|
8
|
618.00
|
|
2024-10-17
|
17
|
22
|
-5
|
613.00
|
|
2024-10-11
|
49
|
32
|
17
|
601.00
|
|
2024-10-08
|
48
|
121
|
-73
|
617.00
|
|
2024-10-07
|
36
|
59
|
-23
|
654.00
|
|
2024-10-04
|
34
|
18
|
16
|
631.00
|
|
2024-10-01
|
39
|
109
|
-70
|
649.00
|
|
2024-09-27
|
162
|
131
|
31
|
660.00
|
|
2024-09-26
|
75
|
112
|
-37
|
678.00
|
|
2024-09-25
|
207
|
65
|
142
|
648.00
|
|
2024-09-24
|
91
|
63
|
28
|
635.00
|
|
2024-09-23
|
60
|
121
|
-61
|
650.00
|
|
2024-09-19
|
195
|
96
|
99
|
622.00
|
|
2024-09-13
|
42
|
32
|
10
|
569.00
|
|
2024-09-11
|
60
|
85
|
-25
|
552.00
|
|
2024-09-10
|
73
|
66
|
7
|
540.00
|
|
2024-09-05
|
86
|
61
|
25
|
580.00
|
|
2024-09-04
|
56
|
33
|
23
|
600.00
|
|
2024-09-03
|
59
|
81
|
-22
|
631.00
|
|
2024-08-30
|
61
|
34
|
27
|
667.00
|
|
2024-08-29
|
21
|
39
|
-18
|
676.00
|
|
2024-08-27
|
47
|
60
|
-13
|
680.00
|
|
2024-08-26
|
91
|
40
|
51
|
663.00
|
|
2024-08-23
|
93
|
105
|
-12
|
691.00
|
|
2024-08-22
|
174
|
149
|
25
|
677.00
|
|
2024-08-21
|
89
|
68
|
21
|
704.00
|
|
2024-08-19
|
126
|
108
|
18
|
685.00
|
|
2024-08-16
|
69
|
105
|
-36
|
697.00
|
|
2024-08-15
|
104
|
84
|
20
|
656.00
|
|
2024-08-01
|
53
|
98
|
-45
|
685.00
|
|
2024-07-31
|
72
|
58
|
14
|
694.00
|
|
2024-07-30
|
142
|
65
|
77
|
714.00
|
|
2024-07-29
|
75
|
28
|
47
|
711.00
|
|
2024-07-26
|
41
|
77
|
-36
|
775.00
|
|
2024-07-22
|
101
|
74
|
27
|
865.00
|
|
2024-07-16
|
91
|
73
|
18
|
935.00
|
|
2024-07-15
|
60
|
84
|
-24
|
960.00
|
|
2024-07-12
|
69
|
96
|
-27
|
907.00
|
|
2024-07-11
|
86
|
61
|
25
|
935.00
|
|
2024-07-05
|
81
|
28
|
53
|
936.00
|
|
2024-06-27
|
1
|
7
|
-6
|
925.00
|
|
2024-06-17
|
210
|
163
|
47
|
905.00
|
|
2024-06-14
|
141
|
173
|
-32
|
920.00
|
|
2024-06-12
|
170
|
146
|
24
|
788.00
|
|
2024-06-07
|
147
|
171
|
-24
|
742.00
|
| 合計 | 12726 | 12452 | 274 | |
