| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
201
|
124
|
77
|
106.50
|
|
2026-05-29
|
249
|
168
|
81
|
106.00
|
|
2026-05-26
|
804
|
597
|
207
|
108.00
|
|
2026-05-25
|
227
|
325
|
-98
|
109.00
|
|
2026-05-22
|
164
|
302
|
-138
|
107.00
|
|
2026-05-21
|
122
|
171
|
-49
|
101.50
|
|
2026-05-15
|
298
|
150
|
148
|
102.50
|
|
2026-05-13
|
362
|
258
|
104
|
105.50
|
|
2026-05-12
|
675
|
227
|
448
|
108.00
|
|
2026-05-04
|
479
|
313
|
166
|
109.00
|
|
2026-04-24
|
488
|
333
|
155
|
108.50
|
|
2026-04-23
|
473
|
218
|
255
|
108.00
|
|
2026-04-22
|
793
|
322
|
471
|
114.50
|
|
2026-04-21
|
682
|
1111
|
-429
|
119.00
|
|
2026-04-20
|
1335
|
531
|
804
|
118.00
|
|
2026-04-17
|
823
|
1627
|
-804
|
127.00
|
|
2026-04-15
|
712
|
578
|
134
|
112.00
|
|
2026-04-13
|
744
|
1324
|
-580
|
113.00
|
|
2026-04-10
|
2166
|
633
|
1533
|
110.00
|
|
2026-04-09
|
1437
|
3128
|
-1691
|
121.50
|
|
2026-04-07
|
192
|
323
|
-131
|
102.00
|
|
2026-03-31
|
574
|
810
|
-236
|
95.80
|
|
2026-03-30
|
365
|
466
|
-101
|
103.50
|
|
2026-03-27
|
443
|
300
|
143
|
106.50
|
|
2026-03-26
|
1512
|
1028
|
484
|
104.50
|
|
2026-03-25
|
854
|
1903
|
-1049
|
108.00
|
|
2026-03-24
|
804
|
577
|
227
|
98.80
|
|
2026-03-23
|
1091
|
483
|
608
|
103.50
|
|
2026-03-20
|
1416
|
772
|
644
|
102.00
|
|
2026-03-19
|
120
|
1603
|
-1483
|
111.50
|
|
2026-03-17
|
104
|
303
|
-199
|
108.00
|
|
2026-03-13
|
91
|
57
|
34
|
107.50
|
|
2026-03-09
|
146
|
344
|
-198
|
97.10
|
|
2026-03-06
|
83
|
43
|
40
|
106.00
|
|
2026-03-05
|
2170
|
826
|
1344
|
108.00
|
|
2026-03-02
|
805
|
580
|
225
|
107.50
|
|
2026-02-26
|
1004
|
866
|
138
|
110.50
|
|
2026-02-25
|
983
|
1339
|
-356
|
113.00
|
|
2026-02-24
|
705
|
1125
|
-420
|
115.50
|
|
2026-02-23
|
535
|
985
|
-450
|
106.00
|
|
2026-02-11
|
384
|
904
|
-520
|
96.60
|
|
2026-02-09
|
542
|
396
|
146
|
89.00
|
|
2026-02-04
|
1288
|
985
|
303
|
97.00
|
|
2026-02-03
|
486
|
638
|
-152
|
95.70
|
|
2026-01-29
|
767
|
334
|
433
|
91.60
|
|
2026-01-28
|
408
|
297
|
111
|
94.80
|
|
2026-01-27
|
551
|
406
|
145
|
95.60
|
|
2026-01-26
|
638
|
412
|
226
|
95.80
|
|
2026-01-22
|
1683
|
1393
|
290
|
99.00
|
|
2026-01-21
|
1058
|
1412
|
-354
|
104.50
|
|
2026-01-19
|
760
|
1547
|
-787
|
108.50
|
|
2026-01-15
|
1721
|
2107
|
-386
|
93.20
|
|
2026-01-13
|
545
|
867
|
-322
|
86.00
|
|
2026-01-12
|
553
|
312
|
241
|
87.20
|
|
2026-01-09
|
727
|
441
|
286
|
88.30
|
|
2026-01-07
|
775
|
449
|
326
|
87.50
|
|
2026-01-02
|
849
|
533
|
316
|
90.70
|
|
2025-12-31
|
1401
|
863
|
538
|
94.40
|
|
2025-12-30
|
922
|
676
|
246
|
96.90
|
|
2025-12-29
|
1615
|
2095
|
-480
|
98.80
|
|
2025-12-26
|
1180
|
1989
|
-809
|
92.60
|
|
2025-12-23
|
708
|
828
|
-120
|
87.80
|
|
2025-12-22
|
730
|
1232
|
-502
|
86.50
|
|
2025-12-19
|
481
|
428
|
53
|
80.80
|
|
2025-12-16
|
557
|
717
|
-160
|
81.50
|
|
2025-12-12
|
728
|
462
|
266
|
84.40
|
|
2025-12-10
|
1004
|
409
|
595
|
85.10
|
|
2025-12-09
|
572
|
715
|
-143
|
87.10
|
|
2025-12-05
|
560
|
832
|
-272
|
83.40
|
|
2025-12-04
|
546
|
423
|
123
|
82.40
|
|
2025-12-03
|
1081
|
1214
|
-133
|
82.20
|
|
2025-12-02
|
1728
|
1226
|
502
|
83.00
|
|
2025-11-27
|
1120
|
623
|
497
|
79.80
|
|
2025-11-26
|
1595
|
420
|
1175
|
77.10
|
|
2025-11-25
|
519
|
405
|
114
|
78.50
|
|
2025-11-21
|
1001
|
723
|
278
|
81.90
|
|
2025-11-20
|
445
|
681
|
-236
|
86.60
|
|
2025-11-17
|
1812
|
1517
|
295
|
85.60
|
|
2025-11-12
|
839
|
1136
|
-297
|
91.30
|
|
2025-11-07
|
1260
|
1003
|
257
|
75.00
|
|
2025-11-04
|
1565
|
2296
|
-731
|
73.20
|
|
2025-11-03
|
1260
|
1803
|
-543
|
76.00
|
|
2025-10-30
|
1076
|
610
|
466
|
68.30
|
|
2025-10-23
|
317
|
202
|
115
|
65.60
|
|
2025-10-22
|
445
|
553
|
-108
|
66.70
|
|
2025-10-20
|
563
|
431
|
132
|
65.80
|
|
2025-10-17
|
385
|
296
|
89
|
65.80
|
|
2025-10-15
|
671
|
766
|
-95
|
67.10
|
|
2025-10-09
|
914
|
635
|
279
|
71.20
|
|
2025-10-08
|
2218
|
1845
|
373
|
72.90
|
|
2025-10-07
|
463
|
1234
|
-771
|
74.60
|
|
2025-09-25
|
871
|
713
|
158
|
65.50
|
|
2025-09-23
|
1050
|
829
|
221
|
66.80
|
|
2025-09-18
|
356
|
501
|
-145
|
62.10
|
|
2025-09-17
|
628
|
495
|
133
|
60.30
|
|
2025-09-12
|
1032
|
878
|
154
|
63.00
|
|
2025-09-10
|
2139
|
1593
|
546
|
65.80
|
|
2025-09-09
|
31
|
371
|
-340
|
67.10
|
|
2025-09-03
|
1312
|
1133
|
179
|
63.40
|
|
2025-08-27
|
312
|
155
|
157
|
70.60
|
|
2025-08-21
|
150
|
224
|
-74
|
71.10
|
|
2025-08-18
|
2067
|
1608
|
459
|
80.90
|
|
2025-08-15
|
2287
|
2574
|
-287
|
78.90
|
|
2025-08-13
|
3486
|
3113
|
373
|
69.10
|
|
2025-08-01
|
2764
|
2296
|
468
|
54.80
|
|
2025-07-30
|
1911
|
2253
|
-342
|
49.70
|
|
2025-07-28
|
1603
|
1886
|
-283
|
46.85
|
|
2025-07-21
|
1560
|
1279
|
281
|
44.50
|
|
2025-07-18
|
2688
|
2275
|
413
|
46.10
|
|
2025-07-15
|
805
|
1809
|
-1004
|
41.60
|
|
2025-07-03
|
438
|
326
|
112
|
35.50
|
|
2025-06-30
|
458
|
306
|
152
|
36.20
|
|
2025-06-27
|
308
|
188
|
120
|
35.30
|
|
2025-06-16
|
640
|
887
|
-247
|
39.35
|
|
2025-06-11
|
1053
|
802
|
251
|
38.45
|
|
2025-06-10
|
1729
|
1469
|
260
|
39.75
|
|
2025-06-04
|
1781
|
2328
|
-547
|
39.00
|
|
2025-05-28
|
1543
|
2271
|
-728
|
35.30
|
|
2025-05-20
|
79
|
38
|
41
|
29.35
|
|
2025-05-19
|
243
|
89
|
154
|
29.70
|
|
2025-05-16
|
344
|
119
|
225
|
30.65
|
|
2025-05-12
|
268
|
157
|
111
|
29.85
|
|
2025-05-06
|
359
|
258
|
101
|
28.55
|
|
2025-05-05
|
684
|
462
|
222
|
28.70
|
|
2025-05-02
|
184
|
394
|
-210
|
29.95
|
|
2025-04-21
|
191
|
381
|
-190
|
26.35
|
|
2025-04-15
|
648
|
477
|
171
|
28.00
|
|
2025-04-10
|
170
|
34
|
136
|
24.65
|
|
2025-04-07
|
20
|
3
|
17
|
27.65
|
|
2025-04-02
|
304
|
378
|
-74
|
30.70
|
|
2025-04-01
|
251
|
172
|
79
|
30.15
|
|
2025-03-31
|
400
|
279
|
121
|
30.20
|
|
2025-03-27
|
444
|
705
|
-261
|
34.50
|
|
2025-03-25
|
1242
|
973
|
269
|
|
|
2025-03-24
|
1841
|
910
|
931
|
34.30
|
|
2025-03-11
|
387
|
597
|
-210
|
32.75
|
|
2025-03-04
|
651
|
545
|
106
|
33.50
|
|
2025-02-27
|
2573
|
2230
|
343
|
33.40
|
|
2025-02-19
|
661
|
535
|
126
|
33.25
|
|
2025-02-14
|
633
|
1128
|
-495
|
32.50
|
|
2025-02-06
|
397
|
729
|
-332
|
31.40
|
|
2025-02-04
|
413
|
221
|
192
|
28.55
|
|
2025-01-20
|
138
|
264
|
-126
|
28.60
|
|
2025-01-16
|
218
|
403
|
-185
|
28.70
|
|
2025-01-13
|
172
|
347
|
-175
|
27.30
|
|
2025-01-03
|
161
|
96
|
65
|
25.70
|
|
2024-12-31
|
77
|
152
|
-75
|
26.40
|
|
2024-12-25
|
196
|
332
|
-136
|
27.40
|
|
2024-12-24
|
263
|
1054
|
-791
|
27.20
|
|
2024-12-19
|
616
|
438
|
178
|
29.25
|
|
2024-12-17
|
255
|
372
|
-117
|
28.45
|
|
2024-12-12
|
475
|
356
|
119
|
28.25
|
|
2024-12-09
|
444
|
660
|
-216
|
28.35
|
|
2024-12-06
|
777
|
503
|
274
|
29.25
|
|
2024-12-05
|
1281
|
917
|
364
|
30.50
|
|
2024-11-29
|
759
|
555
|
204
|
28.35
|
|
2024-11-28
|
1404
|
2220
|
-816
|
27.75
|
|
2024-11-27
|
704
|
2735
|
-2031
|
27.30
|
|
2024-11-26
|
1538
|
2118
|
-580
|
28.50
|
|
2024-11-22
|
1384
|
1822
|
-438
|
27.30
|
|
2024-11-21
|
310
|
591
|
-281
|
24.85
|
|
2024-11-04
|
106
|
37
|
69
|
21.55
|
|
2024-11-01
|
656
|
96
|
560
|
22.75
|
|
2024-10-29
|
10
|
36
|
-26
|
21.80
|
|
2024-10-25
|
26
|
4
|
22
|
22.40
|
|
2024-10-22
|
325
|
78
|
247
|
23.00
|
|
2024-10-21
|
280
|
96
|
184
|
22.90
|
|
2024-10-08
|
520
|
239
|
281
|
23.10
|
|
2024-10-07
|
1904
|
436
|
1468
|
24.40
|
|
2024-10-04
|
104
|
187
|
-83
|
22.60
|
|
2024-09-10
|
275
|
337
|
-62
|
22.10
|
|
2024-09-06
|
963
|
794
|
169
|
22.10
|
|
2024-09-03
|
286
|
152
|
134
|
22.70
|
|
2024-08-27
|
22
|
44
|
-22
|
23.00
|
|
2024-08-12
|
66
|
159
|
-93
|
22.45
|
|
2024-08-08
|
144
|
71
|
73
|
21.50
|
|
2024-08-05
|
168
|
5
|
163
|
20.80
|
|
2024-07-31
|
126
|
163
|
-37
|
23.70
|
|
2024-07-30
|
35
|
77
|
-42
|
23.10
|
|
2024-07-29
|
105
|
39
|
66
|
22.30
|
|
2024-07-17
|
127
|
76
|
51
|
25.90
|
|
2024-07-10
|
118
|
2008
|
-1890
|
26.00
|
|
2024-07-08
|
389
|
175
|
214
|
25.65
|
|
2024-07-05
|
222
|
573
|
-351
|
26.15
|
|
2024-07-04
|
1064
|
370
|
694
|
25.75
|
|
2024-07-03
|
1775
|
358
|
1417
|
|
|
2024-07-02
|
228
|
123
|
105
|
25.35
|
|
2024-07-01
|
389
|
242
|
147
|
25.80
|
|
2024-06-27
|
226
|
317
|
-91
|
25.50
|
|
2024-06-26
|
254
|
1648
|
-1394
|
25.10
|
|
2024-06-25
|
817
|
2785
|
-1968
|
25.40
|
|
2024-06-21
|
270
|
832
|
-562
|
27.80
|
|
2024-06-20
|
354
|
512
|
-158
|
27.45
|
|
2024-06-17
|
640
|
1323
|
-683
|
27.00
|
|
2024-06-13
|
690
|
1520
|
-830
|
26.45
|
|
2024-06-11
|
753
|
335
|
418
|
27.25
|
|
2024-06-07
|
890
|
1334
|
-444
|
29.25
|
|
2024-06-06
|
1227
|
938
|
289
|
27.35
|
| 合計 | 149362 | 152724 | -3362 | |