| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
27
|
42
|
-15
|
2585.00
|
|
2026-06-01
|
10
|
22
|
-12
|
2510.00
|
|
2026-05-28
|
48
|
30
|
18
|
2435.00
|
|
2026-05-27
|
20
|
30
|
-10
|
2620.00
|
|
2026-05-26
|
30
|
55
|
-25
|
2620.00
|
|
2026-05-25
|
27
|
18
|
9
|
2540.00
|
|
2026-05-08
|
109
|
63
|
46
|
2375.00
|
|
2026-05-07
|
14
|
92
|
-78
|
2560.00
|
|
2026-05-06
|
53
|
34
|
19
|
2485.00
|
|
2026-04-24
|
32
|
59
|
-27
|
2140.00
|
|
2026-04-20
|
29
|
10
|
19
|
2005.00
|
|
2026-04-14
|
21
|
50
|
-29
|
1890.00
|
|
2026-04-13
|
45
|
15
|
30
|
1820.00
|
|
2026-04-10
|
27
|
54
|
-27
|
1835.00
|
|
2026-04-07
|
39
|
16
|
23
|
1615.00
|
|
2026-04-01
|
22
|
48
|
-26
|
1660.00
|
|
2026-03-17
|
34
|
49
|
-15
|
1455.00
|
|
2026-03-13
|
45
|
12
|
33
|
1420.00
|
|
2026-03-10
|
42
|
21
|
21
|
1435.00
|
|
2026-03-05
|
14
|
27
|
-13
|
1420.00
|
|
2026-02-06
|
49
|
74
|
-25
|
1190.00
|
|
2026-02-04
|
31
|
23
|
8
|
1185.00
|
|
2026-02-02
|
20
|
33
|
-13
|
1140.00
|
|
2026-01-29
|
16
|
31
|
-15
|
1170.00
|
|
2026-01-22
|
43
|
24
|
19
|
1150.00
|
|
2026-01-15
|
27
|
110
|
-83
|
1240.00
|
|
2026-01-14
|
75
|
38
|
37
|
1215.00
|
|
2026-01-13
|
27
|
58
|
-31
|
1180.00
|
|
2025-12-30
|
24
|
12
|
12
|
1190.00
|
|
2025-12-29
|
32
|
43
|
-11
|
1215.00
|
|
2025-12-10
|
27
|
132
|
-105
|
1090.00
|
|
2025-12-09
|
94
|
129
|
-35
|
995.00
|
|
2025-12-08
|
44
|
18
|
26
|
977.00
|
|
2025-12-05
|
26
|
48
|
-22
|
990.00
|
|
2025-12-03
|
84
|
37
|
47
|
986.00
|
|
2025-11-27
|
48
|
64
|
-16
|
1030.00
|
|
2025-11-25
|
45
|
32
|
13
|
965.00
|
|
2025-11-18
|
91
|
47
|
44
|
921.00
|
|
2025-11-12
|
63
|
46
|
17
|
983.00
|
|
2025-11-11
|
69
|
51
|
18
|
979.00
|
|
2025-11-07
|
57
|
29
|
28
|
1005.00
|
|
2025-11-05
|
66
|
41
|
25
|
1045.00
|
|
2025-11-04
|
42
|
83
|
-41
|
1150.00
|
|
2025-10-30
|
50
|
91
|
-41
|
1020.00
|
|
2025-10-20
|
64
|
33
|
31
|
979.00
|
|
2025-10-17
|
63
|
15
|
48
|
956.00
|
|
2025-10-09
|
10
|
16
|
-6
|
1050.00
|
|
2025-10-07
|
60
|
31
|
29
|
1025.00
|
|
2025-10-01
|
10
|
23
|
-13
|
1040.00
|
|
2025-09-16
|
29
|
22
|
7
|
1070.00
|
|
2025-09-09
|
27
|
41
|
-14
|
1020.00
|
|
2025-09-02
|
18
|
36
|
-18
|
963.00
|
|
2025-09-01
|
66
|
38
|
28
|
944.00
|
|
2025-08-27
|
15
|
27
|
-12
|
983.00
|
|
2025-08-21
|
51
|
71
|
-20
|
950.00
|
|
2025-08-14
|
31
|
18
|
13
|
1035.00
|
|
2025-08-12
|
17
|
62
|
-45
|
1020.00
|
|
2025-08-01
|
36
|
16
|
20
|
884.00
|
|
2025-07-30
|
83
|
56
|
27
|
843.00
|
|
2025-07-29
|
24
|
106
|
-82
|
852.00
|
|
2025-07-25
|
12
|
34
|
-22
|
793.00
|
|
2025-07-24
|
19
|
35
|
-16
|
773.00
|
|
2025-07-23
|
40
|
20
|
20
|
777.00
|
|
2025-07-22
|
30
|
16
|
14
|
769.00
|
|
2025-07-18
|
102
|
50
|
52
|
798.00
|
|
2025-07-10
|
30
|
54
|
-24
|
813.00
|
|
2025-06-27
|
29
|
11
|
18
|
732.00
|
|
2025-06-16
|
10
|
30
|
-20
|
730.00
|
|
2025-06-10
|
21
|
74
|
-53
|
786.00
|
|
2025-06-09
|
36
|
19
|
17
|
737.00
|
|
2025-06-06
|
29
|
49
|
-20
|
723.00
|
|
2025-05-29
|
11
|
30
|
-19
|
745.00
|
|
2025-05-26
|
38
|
21
|
17
|
727.00
|
|
2025-05-16
|
31
|
14
|
17
|
716.00
|
|
2025-05-15
|
30
|
9
|
21
|
724.00
|
|
2025-04-30
|
9
|
20
|
-11
|
594.00
|
|
2025-04-24
|
11
|
26
|
-15
|
516.00
|
|
2025-03-28
|
29
|
13
|
16
|
610.00
|
|
2025-03-21
|
84
|
71
|
13
|
663.00
|
|
2025-03-14
|
44
|
64
|
-20
|
639.00
|
|
2025-03-04
|
16
|
28
|
-12
|
681.00
|
|
2025-02-19
|
134
|
35
|
99
|
713.00
|
|
2025-02-14
|
34
|
13
|
21
|
725.00
|
|
2025-01-15
|
22
|
12
|
10
|
724.00
|
|
2025-01-13
|
21
|
116
|
-95
|
699.00
|
|
2025-01-07
|
30
|
60
|
-30
|
766.00
|
|
2025-01-02
|
87
|
24
|
63
|
754.00
|
|
2024-12-19
|
19
|
45
|
-26
|
742.00
|
|
2024-12-18
|
14
|
27
|
-13
|
735.00
|
|
2024-11-21
|
41
|
15
|
26
|
630.00
|
|
2024-11-15
|
50
|
6
|
44
|
600.00
|
|
2024-11-14
|
39
|
85
|
-46
|
594.00
|
|
2024-11-13
|
14
|
40
|
-26
|
608.00
|
|
2024-11-08
|
60
|
16
|
44
|
584.00
|
|
2024-10-29
|
38
|
4
|
34
|
553.00
|
|
2024-10-21
|
5
|
30
|
-25
|
578.00
|
|
2024-10-18
|
27
|
53
|
-26
|
569.00
|
|
2024-10-16
|
14
|
9
|
5
|
554.00
|
|
2024-10-11
|
40
|
2
|
38
|
537.00
|
|
2024-10-08
|
10
|
35
|
-25
|
520.00
|
|
2024-10-07
|
34
|
6
|
28
|
506.00
|
|
2024-09-27
|
52
|
10
|
42
|
542.00
|
|
2024-09-20
|
4
|
31
|
-27
|
545.00
|
|
2024-09-18
|
36
|
3
|
33
|
521.00
|
|
2024-09-09
|
9
|
6
|
3
|
515.00
|
|
2024-09-05
|
46
|
13
|
33
|
514.00
|
|
2024-09-04
|
21
|
5
|
16
|
502.00
|
|
2024-09-02
|
15
|
29
|
-14
|
531.00
|
|
2024-08-30
|
16
|
1
|
15
|
508.00
|
|
2024-08-28
|
10
|
2
|
8
|
510.00
|
|
2024-08-27
|
3
|
12
|
-9
|
522.00
|
|
2024-08-19
|
2
|
16
|
-14
|
525.00
|
|
2024-08-12
|
8
|
2
|
6
|
509.00
|
|
2024-08-05
|
4
|
32
|
-28
|
446.50
|
|
2024-07-31
|
21
|
3
|
18
|
507.00
|
|
2024-07-17
|
12
|
0
|
12
|
526.00
|
|
2024-07-15
|
27
|
13
|
14
|
542.00
|
|
2024-07-10
|
15
|
8
|
7
|
575.00
|
|
2024-06-26
|
3
|
7
|
-4
|
535.00
|
|
2024-06-21
|
4
|
16
|
-12
|
555.00
|
| 合計 | 4144 | 4182 | -38 | |