| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
3
|
15
|
-12
|
2580.00
|
|
2026-05-26
|
4
|
15
|
-11
|
2500.00
|
|
2026-05-18
|
8
|
4
|
4
|
2185.00
|
|
2026-05-15
|
4
|
29
|
-25
|
2240.00
|
|
2026-05-14
|
22
|
7
|
15
|
2260.00
|
|
2026-05-05
|
22
|
30
|
-8
|
2235.00
|
|
2026-04-28
|
27
|
40
|
-13
|
2065.00
|
|
2026-04-20
|
43
|
13
|
30
|
2050.00
|
|
2026-04-17
|
17
|
57
|
-40
|
2255.00
|
|
2026-04-16
|
47
|
26
|
21
|
2050.00
|
|
2026-04-08
|
1
|
13
|
-12
|
1725.00
|
|
2026-04-01
|
23
|
40
|
-17
|
1610.00
|
|
2026-03-31
|
39
|
14
|
25
|
1465.00
|
|
2026-03-26
|
48
|
95
|
-47
|
1640.00
|
|
2026-03-25
|
52
|
9
|
43
|
1625.00
|
|
2026-03-19
|
18
|
36
|
-18
|
1595.00
|
|
2026-03-17
|
48
|
17
|
31
|
1470.00
|
|
2026-03-10
|
2
|
20
|
-18
|
1360.00
|
|
2026-03-05
|
25
|
4
|
21
|
1405.00
|
|
2026-02-26
|
31
|
62
|
-31
|
1380.00
|
|
2026-02-11
|
3
|
12
|
-9
|
1050.00
|
|
2026-02-06
|
4
|
14
|
-10
|
967.00
|
|
2026-02-05
|
49
|
34
|
15
|
974.00
|
|
2026-01-29
|
10
|
24
|
-14
|
1015.00
|
|
2026-01-27
|
32
|
26
|
6
|
1035.00
|
|
2026-01-23
|
24
|
12
|
12
|
1025.00
|
|
2026-01-21
|
6
|
16
|
-10
|
995.00
|
|
2026-01-16
|
9
|
17
|
-8
|
989.00
|
|
2026-01-15
|
19
|
34
|
-15
|
966.00
|
|
2026-01-13
|
22
|
39
|
-17
|
984.00
|
|
2026-01-07
|
17
|
72
|
-55
|
922.00
|
|
2026-01-05
|
28
|
92
|
-64
|
811.00
|
|
2025-12-18
|
19
|
28
|
-9
|
728.00
|
|
2025-12-15
|
52
|
24
|
28
|
769.00
|
|
2025-12-11
|
28
|
37
|
-9
|
796.00
|
|
2025-12-10
|
35
|
19
|
16
|
800.00
|
|
2025-12-08
|
12
|
39
|
-27
|
805.00
|
|
2025-12-05
|
14
|
34
|
-20
|
796.00
|
|
2025-12-04
|
75
|
42
|
33
|
776.00
|
|
2025-12-02
|
66
|
110
|
-44
|
778.00
|
|
2025-12-01
|
60
|
42
|
18
|
785.00
|
|
2025-11-28
|
50
|
63
|
-13
|
819.00
|
|
2025-11-27
|
45
|
33
|
12
|
811.00
|
|
2025-11-26
|
95
|
71
|
24
|
800.00
|
|
2025-11-24
|
99
|
63
|
36
|
810.00
|
|
2025-11-21
|
52
|
38
|
14
|
774.00
|
|
2025-11-10
|
10
|
22
|
-12
|
744.00
|
|
2025-11-07
|
13
|
47
|
-34
|
741.00
|
|
2025-11-04
|
39
|
25
|
14
|
776.00
|
|
2025-10-21
|
6
|
19
|
-13
|
677.00
|
|
2025-10-17
|
23
|
9
|
14
|
662.00
|
|
2025-10-13
|
18
|
38
|
-20
|
644.00
|
|
2025-10-09
|
13
|
6
|
7
|
622.00
|
|
2025-10-08
|
19
|
12
|
7
|
632.00
|
|
2025-10-07
|
24
|
12
|
12
|
648.00
|
|
2025-10-03
|
14
|
37
|
-23
|
639.00
|
|
2025-10-02
|
42
|
60
|
-18
|
634.00
|
|
2025-10-01
|
39
|
59
|
-20
|
606.00
|
|
2025-09-26
|
32
|
14
|
18
|
564.00
|
|
2025-09-25
|
16
|
7
|
9
|
596.00
|
|
2025-09-24
|
35
|
23
|
12
|
603.00
|
|
2025-09-23
|
35
|
18
|
17
|
614.00
|
|
2025-09-18
|
21
|
39
|
-18
|
614.00
|
|
2025-09-15
|
31
|
3
|
28
|
552.00
|
|
2025-09-11
|
10
|
25
|
-15
|
574.00
|
|
2025-09-09
|
16
|
26
|
-10
|
576.00
|
|
2025-09-05
|
7
|
24
|
-17
|
572.00
|
|
2025-09-04
|
24
|
9
|
15
|
543.00
|
|
2025-08-29
|
17
|
24
|
-7
|
581.00
|
|
2025-08-28
|
9
|
5
|
4
|
556.00
|
|
2025-08-22
|
16
|
9
|
7
|
497.00
|
|
2025-08-19
|
45
|
3
|
42
|
513.00
|
|
2025-08-13
|
6
|
16
|
-10
|
509.00
|
|
2025-08-12
|
28
|
16
|
12
|
505.00
|
|
2025-08-08
|
16
|
25
|
-9
|
502.00
|
|
2025-08-06
|
21
|
10
|
11
|
494.50
|
|
2025-08-01
|
3
|
126
|
-123
|
473.50
|
|
2025-07-31
|
109
|
44
|
65
|
430.50
|
|
2025-07-30
|
2
|
8
|
-6
|
410.00
|
|
2025-07-23
|
54
|
40
|
14
|
409.00
|
|
2025-07-14
|
20
|
11
|
9
|
424.50
|
|
2025-07-07
|
20
|
16
|
4
|
432.50
|
|
2025-06-26
|
23
|
66
|
-43
|
430.00
|
|
2025-06-25
|
8
|
26
|
-18
|
391.00
|
|
2025-06-24
|
4
|
15
|
-11
|
373.50
|
|
2025-06-16
|
1
|
15
|
-14
|
358.00
|
|
2025-06-11
|
3
|
23
|
-20
|
358.00
|
|
2025-06-09
|
17
|
8
|
9
|
347.00
|
|
2025-06-06
|
2
|
5
|
-3
|
347.00
|
|
2025-06-05
|
16
|
1
|
15
|
341.00
|
|
2025-06-03
|
1
|
19
|
-18
|
342.50
|
|
2025-06-02
|
10
|
2
|
8
|
333.00
|
|
2025-05-29
|
0
|
6
|
-6
|
335.50
|
|
2025-05-27
|
16
|
3
|
13
|
331.00
|
|
2025-05-22
|
29
|
1
|
28
|
330.50
|
|
2025-05-15
|
7
|
20
|
-13
|
330.50
|
|
2025-05-14
|
8
|
16
|
-8
|
326.00
|
|
2025-05-13
|
25
|
10
|
15
|
323.50
|
|
2025-05-12
|
5
|
17
|
-12
|
320.00
|
|
2025-05-08
|
4
|
20
|
-16
|
315.00
|
|
2025-05-07
|
29
|
3
|
26
|
304.50
|
|
2025-05-06
|
14
|
7
|
7
|
313.00
|
|
2025-05-02
|
6
|
29
|
-23
|
321.50
|
|
2025-04-30
|
16
|
4
|
12
|
292.50
|
|
2025-04-29
|
13
|
23
|
-10
|
296.50
|
|
2025-04-23
|
6
|
17
|
-11
|
270.00
|
|
2025-04-18
|
11
|
14
|
-3
|
265.50
|
|
2025-04-16
|
18
|
2
|
16
|
260.00
|
|
2025-04-15
|
1
|
15
|
-14
|
276.00
|
|
2025-04-14
|
18
|
3
|
15
|
268.00
|
|
2025-04-11
|
0
|
38
|
-38
|
263.50
|
|
2025-04-10
|
0
|
3
|
-3
|
246.50
|
|
2025-04-08
|
29
|
8
|
21
|
237.50
|
|
2025-04-07
|
2
|
0
|
2
|
263.50
|
|
2025-04-02
|
0
|
7
|
-7
|
292.50
|
|
2025-04-01
|
1
|
9
|
-8
|
292.50
|
|
2025-03-25
|
4
|
9
|
-5
|
314.00
|
|
2025-02-18
|
12
|
1
|
11
|
351.50
|
|
2025-02-14
|
4
|
10
|
-6
|
350.00
|
|
2025-02-04
|
58
|
17
|
41
|
308.00
|
|
2025-01-16
|
22
|
37
|
-15
|
378.00
|
|
2025-01-13
|
28
|
10
|
18
|
366.50
|
|
2025-01-03
|
73
|
22
|
51
|
353.50
|
|
2025-01-02
|
32
|
11
|
21
|
392.50
|
|
2024-12-31
|
3
|
14
|
-11
|
409.00
|
|
2024-12-30
|
6
|
9
|
-3
|
403.50
|
|
2024-12-26
|
15
|
3
|
12
|
401.00
|
|
2024-12-19
|
7
|
11
|
-4
|
402.50
|
|
2024-12-04
|
77
|
25
|
52
|
453.00
|
|
2024-12-03
|
12
|
3
|
9
|
424.50
|
|
2024-11-20
|
11
|
4
|
7
|
412.50
|
|
2024-11-18
|
36
|
14
|
22
|
396.00
|
|
2024-10-30
|
8
|
22
|
-14
|
415.50
|
|
2024-10-22
|
1
|
13
|
-12
|
428.00
|
|
2024-10-14
|
16
|
29
|
-13
|
402.00
|
|
2024-10-04
|
45
|
17
|
28
|
358.00
|
|
2024-09-13
|
33
|
179
|
-146
|
380.00
|
|
2024-09-09
|
158
|
7
|
151
|
324.00
|
|
2024-09-03
|
5
|
1
|
4
|
326.50
|
|
2024-08-29
|
7
|
1
|
6
|
319.50
|
|
2024-08-28
|
8
|
0
|
8
|
329.50
|
|
2024-08-19
|
1
|
7
|
-6
|
319.00
|
|
2024-08-09
|
3
|
7
|
-4
|
292.00
|
|
2024-07-26
|
16
|
21
|
-5
|
283.00
|
|
2024-07-22
|
14
|
2
|
12
|
299.50
|
|
2024-06-27
|
6
|
1
|
5
|
315.00
|
|
2024-06-24
|
2
|
16
|
-14
|
313.00
|
|
2024-06-20
|
34
|
7
|
27
|
310.00
|
|
2024-06-12
|
9
|
119
|
-110
|
289.00
|
|
2024-06-11
|
111
|
12
|
99
|
295.50
|
|
2024-06-06
|
6
|
8
|
-2
|
279.00
|
| 合計 | 3488 | 3592 | -104 | |
