| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
193
|
102
|
91
|
62.50
|
|
2026-06-04
|
111
|
72
|
39
|
63.10
|
|
2026-06-03
|
164
|
260
|
-96
|
65.40
|
|
2026-06-02
|
229
|
152
|
77
|
66.80
|
|
2026-06-01
|
896
|
142
|
754
|
67.10
|
|
2026-05-29
|
324
|
395
|
-71
|
66.90
|
|
2026-05-28
|
650
|
112
|
538
|
64.70
|
|
2026-05-27
|
690
|
404
|
286
|
66.80
|
|
2026-05-26
|
300
|
800
|
-500
|
67.60
|
|
2026-05-22
|
426
|
537
|
-111
|
66.70
|
|
2026-05-21
|
186
|
264
|
-78
|
62.80
|
|
2026-05-19
|
232
|
318
|
-86
|
60.50
|
|
2026-05-18
|
459
|
155
|
304
|
61.40
|
|
2026-05-15
|
681
|
390
|
291
|
60.50
|
|
2026-05-11
|
217
|
306
|
-89
|
61.00
|
|
2026-05-08
|
436
|
546
|
-110
|
59.40
|
|
2026-05-04
|
100
|
163
|
-63
|
54.40
|
|
2026-04-30
|
264
|
189
|
75
|
52.00
|
|
2026-04-29
|
61
|
23
|
38
|
51.30
|
|
2026-04-28
|
216
|
169
|
47
|
53.10
|
|
2026-04-24
|
101
|
281
|
-180
|
55.00
|
|
2026-04-17
|
542
|
648
|
-106
|
54.40
|
|
2026-04-15
|
81
|
39
|
42
|
48.50
|
|
2026-04-13
|
45
|
160
|
-115
|
46.75
|
|
2026-04-07
|
133
|
106
|
27
|
47.35
|
|
2026-03-31
|
40
|
10
|
30
|
46.30
|
|
2026-03-24
|
24
|
13
|
11
|
48.90
|
|
2026-03-23
|
73
|
16
|
57
|
49.10
|
|
2026-03-20
|
117
|
51
|
66
|
50.60
|
|
2026-03-17
|
9
|
114
|
-105
|
51.10
|
|
2026-03-16
|
11
|
102
|
-91
|
50.70
|
|
2026-03-13
|
174
|
6
|
168
|
50.60
|
|
2026-03-12
|
83
|
137
|
-54
|
51.00
|
|
2026-03-11
|
89
|
37
|
52
|
51.50
|
|
2026-03-10
|
16
|
50
|
-34
|
49.70
|
|
2026-03-09
|
94
|
32
|
62
|
47.00
|
|
2026-03-04
|
173
|
46
|
127
|
48.40
|
|
2026-03-03
|
25
|
102
|
-77
|
51.90
|
|
2026-02-24
|
310
|
243
|
67
|
55.90
|
|
2026-02-04
|
62
|
38
|
24
|
51.10
|
|
2026-02-03
|
154
|
108
|
46
|
50.50
|
|
2026-01-30
|
121
|
86
|
35
|
52.90
|
|
2026-01-27
|
181
|
528
|
-347
|
60.50
|
|
2026-01-26
|
178
|
85
|
93
|
55.00
|
|
2026-01-23
|
304
|
456
|
-152
|
53.50
|
|
2026-01-22
|
1502
|
656
|
846
|
55.10
|
|
2026-01-21
|
168
|
882
|
-714
|
56.90
|
|
2026-01-19
|
215
|
307
|
-92
|
52.00
|
|
2026-01-16
|
126
|
272
|
-146
|
49.50
|
|
2026-01-14
|
52
|
103
|
-51
|
49.45
|
|
2026-01-13
|
28
|
102
|
-74
|
49.05
|
|
2026-01-12
|
18
|
50
|
-32
|
49.10
|
|
2026-01-09
|
144
|
63
|
81
|
48.80
|
|
2026-01-08
|
195
|
263
|
-68
|
48.20
|
|
2026-01-07
|
217
|
134
|
83
|
48.40
|
|
2025-12-29
|
8
|
49
|
-41
|
47.15
|
|
2025-12-18
|
8
|
56
|
-48
|
47.25
|
|
2025-12-17
|
131
|
81
|
50
|
47.95
|
|
2025-12-16
|
37
|
20
|
17
|
46.90
|
|
2025-12-15
|
25
|
15
|
10
|
47.50
|
|
2025-12-10
|
73
|
25
|
48
|
47.50
|
|
2025-12-08
|
77
|
132
|
-55
|
52.10
|
|
2025-12-04
|
27
|
42
|
-15
|
49.20
|
|
2025-12-02
|
69
|
15
|
54
|
48.80
|
|
2025-11-21
|
26
|
69
|
-43
|
46.40
|
|
2025-11-20
|
15
|
65
|
-50
|
47.95
|
|
2025-11-18
|
34
|
138
|
-104
|
47.60
|
|
2025-11-14
|
86
|
29
|
57
|
50.20
|
|
2025-11-11
|
77
|
22
|
55
|
52.10
|
|
2025-11-06
|
67
|
24
|
43
|
53.80
|
|
2025-11-05
|
45
|
91
|
-46
|
52.90
|
|
2025-10-28
|
277
|
200
|
77
|
57.30
|
|
2025-10-27
|
111
|
186
|
-75
|
61.60
|
|
2025-10-22
|
135
|
36
|
99
|
58.30
|
|
2025-10-21
|
47
|
197
|
-150
|
58.30
|
|
2025-10-16
|
112
|
54
|
58
|
56.80
|
|
2025-10-15
|
112
|
44
|
68
|
56.90
|
|
2025-10-03
|
34
|
13
|
21
|
55.90
|
|
2025-10-02
|
32
|
76
|
-44
|
55.80
|
|
2025-10-01
|
99
|
57
|
42
|
56.50
|
|
2025-09-30
|
103
|
68
|
35
|
57.30
|
|
2025-09-24
|
123
|
74
|
49
|
58.00
|
|
2025-09-22
|
210
|
94
|
116
|
60.00
|
|
2025-09-18
|
68
|
521
|
-453
|
61.40
|
|
2025-09-12
|
157
|
114
|
43
|
55.50
|
|
2025-09-04
|
197
|
255
|
-58
|
55.10
|
|
2025-09-03
|
65
|
90
|
-25
|
54.50
|
|
2025-09-02
|
48
|
74
|
-26
|
53.30
|
|
2025-08-29
|
149
|
85
|
64
|
56.00
|
|
2025-08-27
|
83
|
39
|
44
|
55.40
|
|
2025-08-22
|
48
|
129
|
-81
|
52.90
|
|
2025-08-20
|
125
|
73
|
52
|
54.40
|
|
2025-08-19
|
189
|
332
|
-143
|
55.40
|
|
2025-08-12
|
43
|
122
|
-79
|
54.30
|
|
2025-07-29
|
328
|
458
|
-130
|
55.60
|
|
2025-07-25
|
320
|
147
|
173
|
55.20
|
|
2025-07-23
|
642
|
403
|
239
|
58.00
|
|
2025-07-18
|
225
|
146
|
79
|
51.10
|
|
2025-07-17
|
258
|
210
|
48
|
51.60
|
|
2025-07-15
|
295
|
177
|
118
|
51.10
|
|
2025-07-10
|
504
|
411
|
93
|
53.40
|
|
2025-07-08
|
40
|
12
|
28
|
45.00
|
|
2025-07-07
|
20
|
5
|
15
|
46.40
|
|
2025-07-03
|
17
|
33
|
-16
|
48.60
|
|
2025-07-02
|
13
|
1
|
12
|
48.10
|
|
2025-07-01
|
29
|
43
|
-14
|
48.20
|
|
2025-06-25
|
34
|
59
|
-25
|
48.80
|
|
2025-06-23
|
24
|
14
|
10
|
46.00
|
|
2025-06-18
|
36
|
10
|
26
|
48.85
|
|
2025-06-16
|
25
|
44
|
-19
|
48.85
|
|
2025-06-05
|
12
|
33
|
-21
|
46.90
|
|
2025-05-22
|
33
|
17
|
16
|
50.50
|
|
2025-05-15
|
95
|
79
|
16
|
51.00
|
|
2025-05-07
|
38
|
63
|
-25
|
48.75
|
|
2025-04-30
|
40
|
20
|
20
|
48.55
|
|
2025-04-18
|
24
|
13
|
11
|
47.80
|
|
2025-04-16
|
27
|
94
|
-67
|
47.05
|
|
2025-04-14
|
64
|
22
|
42
|
46.85
|
|
2025-04-11
|
52
|
124
|
-72
|
45.75
|
|
2025-04-08
|
59
|
7
|
52
|
43.65
|
|
2025-04-07
|
6
|
1
|
5
|
48.45
|
|
2025-03-31
|
112
|
342
|
-230
|
51.10
|
|
2025-03-28
|
92
|
540
|
-448
|
55.00
|
|
2025-03-21
|
31
|
12
|
19
|
61.10
|
|
2025-03-19
|
7
|
61
|
-54
|
60.70
|
|
2025-03-14
|
32
|
115
|
-83
|
60.70
|
|
2025-03-11
|
46
|
161
|
-115
|
62.00
|
|
2025-03-10
|
39
|
21
|
18
|
63.30
|
|
2025-03-07
|
27
|
43
|
-16
|
63.70
|
|
2025-03-05
|
20
|
74
|
-54
|
64.40
|
|
2025-03-03
|
76
|
28
|
48
|
63.40
|
|
2025-02-27
|
32
|
12
|
20
|
66.60
|
|
2025-02-26
|
12
|
52
|
-40
|
67.80
|
|
2025-02-24
|
8
|
40
|
-32
|
68.30
|
|
2025-02-21
|
26
|
44
|
-18
|
68.50
|
|
2025-02-19
|
53
|
90
|
-37
|
68.50
|
|
2025-02-14
|
195
|
249
|
-54
|
68.20
|
|
2025-02-10
|
127
|
88
|
39
|
66.50
|
|
2025-02-05
|
112
|
40
|
72
|
64.60
|
|
2025-02-04
|
74
|
99
|
-25
|
64.00
|
|
2025-02-03
|
75
|
104
|
-29
|
62.80
|
|
2025-01-22
|
36
|
78
|
-42
|
62.50
|
|
2025-01-15
|
83
|
111
|
-28
|
61.70
|
|
2025-01-14
|
109
|
61
|
48
|
62.40
|
|
2025-01-13
|
154
|
208
|
-54
|
60.80
|
|
2025-01-09
|
176
|
88
|
88
|
63.50
|
|
2025-01-02
|
64
|
13
|
51
|
69.90
|
|
2024-12-31
|
58
|
29
|
29
|
71.20
|
|
2024-12-24
|
67
|
37
|
30
|
70.90
|
|
2024-12-23
|
57
|
22
|
35
|
71.10
|
|
2024-12-19
|
124
|
73
|
51
|
71.20
|
|
2024-12-18
|
134
|
96
|
38
|
72.30
|
|
2024-12-17
|
238
|
338
|
-100
|
73.00
|
|
2024-12-12
|
104
|
51
|
53
|
71.60
|
|
2024-12-05
|
92
|
127
|
-35
|
72.70
|
|
2024-12-04
|
36
|
77
|
-41
|
70.60
|
|
2024-12-02
|
103
|
50
|
53
|
69.10
|
|
2024-11-29
|
27
|
45
|
-18
|
69.00
|
|
2024-11-26
|
47
|
27
|
20
|
71.60
|
|
2024-11-22
|
107
|
71
|
36
|
71.20
|
|
2024-11-21
|
149
|
101
|
48
|
71.60
|
|
2024-11-20
|
83
|
133
|
-50
|
71.90
|
|
2024-11-19
|
73
|
103
|
-30
|
70.60
|
|
2024-11-18
|
184
|
131
|
53
|
69.40
|
|
2024-11-15
|
121
|
76
|
45
|
72.30
|
|
2024-11-13
|
101
|
64
|
37
|
72.20
|
|
2024-11-11
|
101
|
54
|
47
|
75.90
|
|
2024-11-08
|
244
|
138
|
106
|
76.70
|
|
2024-11-01
|
131
|
75
|
56
|
77.30
|
|
2024-10-29
|
149
|
251
|
-102
|
75.80
|
|
2024-10-22
|
596
|
367
|
229
|
79.80
|
|
2024-10-18
|
439
|
588
|
-149
|
80.40
|
|
2024-10-17
|
309
|
191
|
118
|
77.30
|
|
2024-10-14
|
281
|
230
|
51
|
78.70
|
|
2024-10-09
|
1596
|
1271
|
325
|
80.40
|
|
2024-10-08
|
782
|
1089
|
-307
|
77.80
|
|
2024-10-04
|
199
|
170
|
29
|
68.50
|
|
2024-10-01
|
344
|
186
|
158
|
70.40
|
|
2024-09-30
|
450
|
556
|
-106
|
71.00
|
|
2024-09-27
|
891
|
760
|
131
|
71.00
|
|
2024-09-26
|
294
|
418
|
-124
|
70.60
|
|
2024-09-25
|
101
|
71
|
30
|
64.20
|
|
2024-09-24
|
74
|
60
|
14
|
62.70
|
|
2024-09-23
|
25
|
51
|
-26
|
63.60
|
|
2024-09-19
|
25
|
53
|
-28
|
63.00
|
|
2024-09-12
|
70
|
119
|
-49
|
62.60
|
|
2024-09-11
|
30
|
71
|
-41
|
60.40
|
|
2024-09-10
|
92
|
279
|
-187
|
60.00
|
|
2024-08-30
|
170
|
49
|
121
|
69.10
|
|
2024-08-29
|
138
|
206
|
-68
|
70.40
|
|
2024-08-27
|
127
|
86
|
41
|
70.00
|
|
2024-08-23
|
238
|
184
|
54
|
72.20
|
|
2024-08-22
|
128
|
241
|
-113
|
73.80
|
|
2024-08-21
|
192
|
148
|
44
|
71.30
|
|
2024-08-15
|
127
|
81
|
46
|
69.20
|
|
2024-08-12
|
147
|
193
|
-46
|
69.70
|
|
2024-08-09
|
213
|
177
|
36
|
68.40
|
|
2024-08-08
|
165
|
114
|
51
|
67.50
|
|
2024-08-01
|
820
|
506
|
314
|
76.80
|
|
2024-07-31
|
204
|
403
|
-199
|
78.10
|
|
2024-07-30
|
539
|
425
|
114
|
71.00
|
|
2024-07-29
|
677
|
391
|
286
|
76.30
|
|
2024-07-18
|
544
|
403
|
141
|
58.60
|
|
2024-07-17
|
194
|
140
|
54
|
58.10
|
|
2024-07-16
|
362
|
214
|
148
|
57.70
|
|
2024-07-15
|
466
|
183
|
283
|
57.40
|
|
2024-07-12
|
377
|
204
|
173
|
58.70
|
|
2024-07-09
|
456
|
311
|
145
|
61.40
|
|
2024-07-03
|
129
|
108
|
21
|
|
|
2024-07-01
|
147
|
80
|
67
|
55.20
|
|
2024-06-28
|
149
|
78
|
71
|
56.50
|
|
2024-06-27
|
166
|
130
|
36
|
57.00
|
|
2024-06-24
|
210
|
115
|
95
|
57.60
|
|
2024-06-21
|
436
|
253
|
183
|
59.10
|
|
2024-06-19
|
240
|
324
|
-84
|
59.20
|
|
2024-06-18
|
317
|
391
|
-74
|
58.80
|
|
2024-06-17
|
589
|
944
|
-355
|
59.20
|
|
2024-06-14
|
407
|
310
|
97
|
57.60
|
| 合計 | 39292 | 37142 | 2150 | |
