| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
20
|
10
|
10
|
5055.00
|
|
2026-05-26
|
32
|
16
|
16
|
5290.00
|
|
2026-05-25
|
7
|
20
|
-13
|
5505.00
|
|
2026-05-22
|
13
|
23
|
-10
|
5005.00
|
|
2026-05-15
|
30
|
16
|
14
|
4615.00
|
|
2026-05-13
|
16
|
26
|
-10
|
4930.00
|
|
2026-05-08
|
24
|
55
|
-31
|
4750.00
|
|
2026-05-04
|
20
|
27
|
-7
|
4755.00
|
|
2026-04-30
|
26
|
37
|
-11
|
4545.00
|
|
2026-04-28
|
59
|
32
|
27
|
4375.00
|
|
2026-04-27
|
28
|
21
|
7
|
4730.00
|
|
2026-04-24
|
17
|
33
|
-16
|
4475.00
|
|
2026-04-21
|
25
|
18
|
7
|
3950.00
|
|
2026-04-16
|
17
|
10
|
7
|
3835.00
|
|
2026-04-08
|
3
|
20
|
-17
|
3170.00
|
|
2026-04-01
|
15
|
38
|
-23
|
2860.00
|
|
2026-03-20
|
51
|
31
|
20
|
2810.00
|
|
2026-03-19
|
34
|
52
|
-18
|
2890.00
|
|
2026-03-17
|
17
|
27
|
-10
|
2700.00
|
|
2026-03-16
|
46
|
28
|
18
|
2585.00
|
|
2026-03-03
|
26
|
17
|
9
|
2320.00
|
|
2026-02-04
|
30
|
71
|
-41
|
2040.00
|
|
2026-02-02
|
24
|
38
|
-14
|
1785.00
|
|
2026-01-30
|
20
|
10
|
10
|
1745.00
|
|
2026-01-23
|
25
|
66
|
-41
|
1800.00
|
|
2026-01-22
|
17
|
43
|
-26
|
1660.00
|
|
2026-01-20
|
7
|
25
|
-18
|
1615.00
|
|
2026-01-19
|
52
|
35
|
17
|
1580.00
|
|
2026-01-16
|
19
|
42
|
-23
|
1625.00
|
|
2026-01-15
|
90
|
38
|
52
|
1570.00
|
|
2026-01-14
|
8
|
67
|
-59
|
1670.00
|
|
2026-01-13
|
10
|
39
|
-29
|
1635.00
|
|
2026-01-08
|
35
|
22
|
13
|
1545.00
|
|
2026-01-07
|
132
|
38
|
94
|
1580.00
|
|
2025-12-26
|
22
|
12
|
10
|
1640.00
|
|
2025-12-16
|
32
|
17
|
15
|
1495.00
|
|
2025-12-10
|
22
|
53
|
-31
|
1600.00
|
|
2025-12-09
|
8
|
18
|
-10
|
1500.00
|
|
2025-12-01
|
18
|
32
|
-14
|
1475.00
|
|
2025-11-21
|
48
|
29
|
19
|
1310.00
|
|
2025-11-17
|
42
|
67
|
-25
|
1450.00
|
|
2025-11-12
|
72
|
53
|
19
|
1345.00
|
|
2025-10-31
|
61
|
98
|
-37
|
1360.00
|
|
2025-10-17
|
31
|
14
|
17
|
1105.00
|
|
2025-10-15
|
52
|
24
|
28
|
1140.00
|
|
2025-10-14
|
25
|
18
|
7
|
1170.00
|
|
2025-10-07
|
59
|
32
|
27
|
1235.00
|
|
2025-09-26
|
22
|
15
|
7
|
1225.00
|
|
2025-09-23
|
24
|
40
|
-16
|
1345.00
|
|
2025-09-16
|
47
|
27
|
20
|
1285.00
|
|
2025-09-11
|
58
|
87
|
-29
|
1325.00
|
|
2025-08-22
|
16
|
32
|
-16
|
1205.00
|
|
2025-08-20
|
61
|
36
|
25
|
1150.00
|
|
2025-08-15
|
16
|
27
|
-11
|
1280.00
|
|
2025-08-14
|
11
|
38
|
-27
|
1210.00
|
|
2025-08-13
|
18
|
32
|
-14
|
1200.00
|
|
2025-08-12
|
7
|
18
|
-11
|
1175.00
|
|
2025-08-04
|
27
|
16
|
11
|
1110.00
|
|
2025-07-31
|
16
|
46
|
-30
|
1105.00
|
|
2025-07-30
|
41
|
28
|
13
|
1005.00
|
|
2025-07-18
|
63
|
122
|
-59
|
1025.00
|
|
2025-07-17
|
70
|
47
|
23
|
973.00
|
|
2025-07-11
|
55
|
37
|
18
|
941.00
|
|
2025-07-03
|
62
|
85
|
-23
|
928.00
|
|
2025-07-01
|
34
|
48
|
-14
|
900.00
|
|
2025-06-19
|
26
|
14
|
12
|
845.00
|
|
2025-06-10
|
122
|
108
|
14
|
890.00
|
|
2025-04-25
|
30
|
66
|
-36
|
566.00
|
|
2025-04-24
|
24
|
14
|
10
|
515.00
|
|
2025-04-16
|
33
|
17
|
16
|
517.00
|
|
2025-04-15
|
21
|
35
|
-14
|
544.00
|
|
2025-03-20
|
19
|
114
|
-95
|
583.00
|
|
2025-03-18
|
141
|
51
|
90
|
606.00
|
|
2025-03-10
|
26
|
12
|
14
|
571.00
|
|
2025-03-07
|
70
|
33
|
37
|
580.00
|
|
2025-03-04
|
57
|
20
|
37
|
604.00
|
|
2025-02-26
|
77
|
154
|
-77
|
633.00
|
|
2025-02-25
|
57
|
15
|
42
|
576.00
|
|
2025-02-05
|
24
|
46
|
-22
|
576.00
|
|
2025-02-03
|
51
|
14
|
37
|
553.00
|
|
2025-01-15
|
28
|
18
|
10
|
577.00
|
|
2024-12-26
|
21
|
43
|
-22
|
605.00
|
|
2024-12-12
|
41
|
76
|
-35
|
573.00
|
|
2024-12-05
|
55
|
32
|
23
|
527.00
|
|
2024-12-02
|
54
|
129
|
-75
|
504.00
|
|
2024-11-28
|
44
|
73
|
-29
|
463.00
|
|
2024-11-21
|
54
|
112
|
-58
|
473.00
|
|
2024-11-20
|
23
|
69
|
-46
|
447.50
|
|
2024-11-19
|
10
|
35
|
-25
|
434.00
|
|
2024-11-18
|
59
|
24
|
35
|
424.50
|
|
2024-11-13
|
4
|
25
|
-21
|
438.50
|
|
2024-11-06
|
21
|
44
|
-23
|
431.50
|
|
2024-10-28
|
15
|
31
|
-16
|
429.00
|
|
2024-10-24
|
89
|
50
|
39
|
428.50
|
|
2024-10-17
|
19
|
39
|
-20
|
431.50
|
|
2024-10-14
|
34
|
17
|
17
|
417.50
|
|
2024-10-11
|
36
|
17
|
19
|
416.00
|
|
2024-10-09
|
74
|
30
|
44
|
419.00
|
|
2024-10-08
|
41
|
19
|
22
|
433.00
|
|
2024-10-04
|
103
|
23
|
80
|
414.50
|
|
2024-09-30
|
80
|
32
|
48
|
447.00
|
|
2024-09-26
|
47
|
28
|
19
|
466.00
|
|
2024-09-25
|
14
|
65
|
-51
|
473.00
|
|
2024-09-24
|
45
|
24
|
21
|
461.50
|
|
2024-09-23
|
27
|
15
|
12
|
468.50
|
|
2024-09-19
|
16
|
46
|
-30
|
475.00
|
|
2024-09-13
|
92
|
31
|
61
|
463.50
|
|
2024-09-12
|
32
|
97
|
-65
|
479.50
|
|
2024-09-10
|
113
|
79
|
34
|
458.00
|
|
2024-09-09
|
58
|
34
|
24
|
479.50
|
|
2024-09-02
|
125
|
71
|
54
|
470.50
|
|
2024-08-30
|
52
|
89
|
-37
|
465.00
|
|
2024-08-21
|
15
|
29
|
-14
|
430.00
|
|
2024-08-19
|
8
|
22
|
-14
|
437.50
|
|
2024-08-08
|
36
|
60
|
-24
|
442.00
|
|
2024-08-06
|
57
|
108
|
-51
|
426.50
|
|
2024-08-01
|
134
|
72
|
62
|
420.50
|
|
2024-07-26
|
46
|
19
|
27
|
416.50
|
|
2024-07-22
|
33
|
17
|
16
|
416.50
|
|
2024-07-18
|
52
|
16
|
36
|
447.50
|
|
2024-07-17
|
35
|
12
|
23
|
462.00
|
|
2024-07-01
|
37
|
22
|
15
|
466.00
|
|
2024-06-20
|
31
|
59
|
-28
|
462.50
|
|
2024-06-18
|
9
|
27
|
-18
|
451.00
|
|
2024-06-17
|
105
|
67
|
38
|
450.00
|
|
2024-06-12
|
72
|
147
|
-75
|
452.50
|
|
2024-06-11
|
84
|
53
|
31
|
422.50
|
| 合計 | 5193 | 5299 | -106 | |
