| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
5
|
-4
|
44.70
|
|
2026-06-04
|
0
|
11
|
-11
|
44.20
|
|
2026-05-15
|
45
|
4
|
41
|
52.90
|
|
2026-05-13
|
1
|
13
|
-12
|
49.10
|
|
2026-04-30
|
5
|
1
|
4
|
52.10
|
|
2026-04-23
|
1
|
13
|
-12
|
55.40
|
|
2026-04-22
|
11
|
4
|
7
|
50.40
|
|
2026-04-21
|
20
|
4
|
16
|
45.85
|
|
2026-04-20
|
2
|
21
|
-19
|
41.70
|
|
2026-04-14
|
21
|
0
|
21
|
39.40
|
|
2026-03-10
|
0
|
84
|
-84
|
47.05
|
|
2026-03-09
|
6
|
135
|
-129
|
45.90
|
|
2026-03-06
|
0
|
13
|
-13
|
51.00
|
|
2026-03-05
|
7
|
1
|
6
|
51.90
|
|
2026-03-04
|
2
|
15
|
-13
|
51.50
|
|
2026-02-11
|
15
|
10
|
5
|
55.60
|
|
2026-02-05
|
7
|
2
|
5
|
56.40
|
|
2026-02-04
|
1
|
7
|
-6
|
59.30
|
|
2026-02-02
|
12
|
7
|
5
|
59.40
|
|
2026-01-28
|
9
|
1
|
8
|
66.60
|
|
2026-01-26
|
10
|
16
|
-6
|
70.10
|
|
2026-01-23
|
15
|
2
|
13
|
70.70
|
|
2026-01-22
|
14
|
0
|
14
|
72.20
|
|
2026-01-21
|
17
|
1
|
16
|
73.00
|
|
2026-01-14
|
1
|
5
|
-4
|
76.50
|
|
2026-01-13
|
10
|
1
|
9
|
74.50
|
|
2026-01-12
|
6
|
0
|
6
|
76.60
|
|
2026-01-07
|
8
|
0
|
8
|
75.10
|
|
2026-01-05
|
18
|
32
|
-14
|
77.70
|
|
2025-12-30
|
23
|
0
|
23
|
80.50
|
|
2025-12-29
|
24
|
11
|
13
|
83.40
|
|
2025-12-24
|
10
|
2
|
8
|
78.70
|
|
2025-12-19
|
7
|
21
|
-14
|
80.30
|
|
2025-12-17
|
11
|
0
|
11
|
71.60
|
|
2025-12-16
|
8
|
0
|
8
|
74.60
|
|
2025-12-15
|
11
|
0
|
11
|
78.50
|
|
2025-12-12
|
28
|
3
|
25
|
80.60
|
|
2025-12-11
|
34
|
12
|
22
|
86.80
|
|
2025-12-09
|
13
|
7
|
6
|
83.00
|
|
2025-12-08
|
12
|
4
|
8
|
80.40
|
|
2025-12-01
|
9
|
3
|
6
|
80.00
|
|
2025-11-24
|
14
|
0
|
14
|
73.30
|
|
2025-11-18
|
14
|
3
|
11
|
77.60
|
|
2025-11-07
|
2
|
6
|
-4
|
90.40
|
|
2025-11-05
|
15
|
0
|
15
|
92.10
|
|
2025-11-04
|
5
|
20
|
-15
|
96.10
|
|
2025-10-28
|
22
|
3
|
19
|
91.90
|
|
2025-10-27
|
20
|
7
|
13
|
94.10
|
|
2025-10-23
|
17
|
8
|
9
|
93.00
|
|
2025-10-22
|
40
|
4
|
36
|
97.20
|
|
2025-10-20
|
19
|
5
|
14
|
105.50
|
|
2025-10-13
|
29
|
11
|
18
|
122.00
|
|
2025-10-09
|
38
|
8
|
30
|
119.00
|
|
2025-10-07
|
20
|
92
|
-72
|
115.50
|
|
2025-10-03
|
4
|
219
|
-215
|
127.00
|
|
2025-09-25
|
2
|
12
|
-10
|
130.00
|
|
2025-09-24
|
2
|
41
|
-39
|
137.50
|
|
2025-09-23
|
1
|
40
|
-39
|
131.50
|
|
2025-09-22
|
0
|
41
|
-41
|
133.00
|
|
2025-09-17
|
2
|
122
|
-120
|
127.50
|
|
2025-09-16
|
1
|
115
|
-114
|
132.00
|
|
2025-09-12
|
4
|
23
|
-19
|
137.00
|
|
2025-09-11
|
64
|
11
|
53
|
144.50
|
|
2025-09-09
|
17
|
103
|
-86
|
137.50
|
|
2025-09-08
|
8
|
109
|
-101
|
125.00
|
|
2025-09-05
|
281
|
354
|
-73
|
123.50
|
|
2025-09-04
|
407
|
240
|
167
|
114.00
|
|
2025-08-28
|
1
|
31
|
-30
|
83.80
|
|
2025-08-27
|
29
|
12
|
17
|
76.20
|
|
2025-08-19
|
13
|
2
|
11
|
85.30
|
|
2025-08-18
|
99
|
20
|
79
|
87.50
|
|
2025-08-13
|
24
|
9
|
15
|
81.20
|
|
2025-08-12
|
21
|
9
|
12
|
84.50
|
|
2025-08-07
|
24
|
11
|
13
|
82.00
|
|
2025-07-31
|
334
|
276
|
58
|
89.50
|
|
2025-07-28
|
148
|
74
|
74
|
72.90
|
|
2025-07-24
|
204
|
97
|
107
|
69.00
|
|
2025-07-23
|
516
|
32
|
484
|
66.30
|
|
2025-07-22
|
4
|
21
|
-17
|
60.80
|
|
2025-07-15
|
18
|
10
|
8
|
64.90
|
|
2025-07-11
|
19
|
55
|
-36
|
64.40
|
|
2025-07-09
|
9
|
34
|
-25
|
61.90
|
|
2025-07-07
|
18
|
5
|
13
|
59.40
|
|
2025-06-19
|
63
|
149
|
-86
|
72.00
|
|
2025-06-10
|
444
|
901
|
-457
|
78.60
|
|
2025-06-05
|
64
|
40
|
24
|
63.30
|
|
2025-06-04
|
47
|
88
|
-41
|
61.50
|
|
2025-06-02
|
576
|
99
|
477
|
59.40
|
|
2025-05-16
|
139
|
96
|
43
|
57.60
|
|
2025-05-15
|
48
|
101
|
-53
|
57.00
|
|
2025-05-08
|
95
|
42
|
53
|
55.80
|
|
2025-04-17
|
38
|
22
|
16
|
44.20
|
|
2025-04-16
|
24
|
41
|
-17
|
44.75
|
|
2025-04-15
|
59
|
564
|
-505
|
47.80
|
|
2025-04-14
|
3
|
222
|
-219
|
44.15
|
|
2025-04-11
|
17
|
454
|
-437
|
40.15
|
|
2025-04-10
|
96
|
37
|
59
|
43.75
|
|
2025-04-08
|
0
|
3
|
-3
|
48.45
|
|
2025-04-02
|
273
|
172
|
101
|
59.70
|
|
2025-03-28
|
261
|
86
|
175
|
64.30
|
|
2025-03-27
|
334
|
98
|
236
|
63.70
|
|
2025-03-25
|
138
|
164
|
-26
|
63.70
|
|
2025-03-24
|
438
|
789
|
-351
|
66.30
|
|
2025-03-21
|
611
|
467
|
144
|
64.40
|
|
2025-03-20
|
225
|
323
|
-98
|
65.20
|
|
2025-03-19
|
360
|
299
|
61
|
59.30
|
|
2025-03-18
|
598
|
128
|
470
|
58.70
|
|
2025-03-17
|
150
|
218
|
-68
|
53.40
|
|
2025-03-14
|
147
|
197
|
-50
|
48.55
|
|
2025-03-11
|
115
|
50
|
65
|
45.90
|
|
2025-03-10
|
152
|
248
|
-96
|
46.75
|
|
2025-03-06
|
205
|
317
|
-112
|
46.10
|
|
2025-03-05
|
186
|
24
|
162
|
41.95
|
|
2025-03-04
|
33
|
11
|
22
|
38.15
|
|
2025-03-03
|
39
|
9
|
30
|
37.80
|
|
2025-02-27
|
97
|
1
|
96
|
37.60
|
|
2025-02-26
|
106
|
77
|
29
|
38.30
|
|
2025-02-24
|
43
|
25
|
18
|
37.40
|
|
2025-02-14
|
58
|
24
|
34
|
35.55
|
|
2025-02-05
|
11
|
4
|
7
|
29.55
|
|
2025-01-21
|
10
|
0
|
10
|
29.10
|
|
2025-01-14
|
10
|
1
|
9
|
29.50
|
|
2025-01-08
|
16
|
40
|
-24
|
32.95
|
|
2025-01-07
|
78
|
13
|
65
|
33.15
|
|
2025-01-06
|
22
|
2
|
20
|
32.35
|
|
2025-01-02
|
3
|
19
|
-16
|
30.60
|
|
2024-12-23
|
39
|
10
|
29
|
33.20
|
|
2024-12-19
|
3
|
21
|
-18
|
31.10
|
|
2024-12-16
|
38
|
10
|
28
|
31.80
|
|
2024-12-09
|
27
|
0
|
27
|
30.50
|
|
2024-12-03
|
5
|
0
|
5
|
29.00
|
|
2024-11-27
|
7
|
16
|
-9
|
28.05
|
|
2024-09-20
|
5
|
0
|
5
|
30.40
|
|
2024-08-28
|
30
|
6
|
24
|
34.05
|
|
2024-08-23
|
60
|
2
|
58
|
34.40
|
|
2024-08-14
|
14
|
41
|
-27
|
29.20
|
|
2024-08-02
|
1
|
12
|
-11
|
35.90
|
|
2024-08-01
|
20
|
3
|
17
|
38.80
|
|
2024-07-22
|
0
|
11
|
-11
|
33.00
|
|
2024-07-15
|
2
|
6
|
-4
|
36.90
|
|
2024-07-08
|
16
|
1
|
15
|
36.15
|
|
2024-07-01
|
18
|
33
|
-15
|
38.90
|
|
2024-06-28
|
40
|
8
|
32
|
35.40
|
|
2024-06-26
|
0
|
15
|
-15
|
29.30
|
|
2024-06-21
|
4
|
103
|
-99
|
25.80
|
|
2024-06-20
|
106
|
4
|
102
|
27.00
|
|
2024-06-19
|
11
|
29
|
-18
|
25.00
|
|
2024-06-18
|
42
|
79
|
-37
|
26.70
|
|
2024-06-14
|
20
|
2
|
18
|
22.30
|
| 合計 | 9924 | 9843 | 81 | |
