| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
29
|
57
|
-28
|
82.80
|
|
2026-06-01
|
54
|
17
|
37
|
88.50
|
|
2026-05-28
|
14
|
3
|
11
|
81.90
|
|
2026-05-13
|
8
|
37
|
-29
|
83.10
|
|
2026-05-12
|
8
|
41
|
-33
|
85.40
|
|
2026-05-11
|
74
|
17
|
57
|
86.90
|
|
2026-04-28
|
18
|
8
|
10
|
69.50
|
|
2026-04-27
|
9
|
49
|
-40
|
68.80
|
|
2026-04-24
|
4
|
80
|
-76
|
67.60
|
|
2026-04-22
|
9
|
30
|
-21
|
71.30
|
|
2026-04-21
|
182
|
27
|
155
|
67.60
|
|
2026-04-20
|
35
|
4
|
31
|
66.40
|
|
2026-04-15
|
7
|
21
|
-14
|
59.40
|
|
2026-04-08
|
1
|
15
|
-14
|
59.70
|
|
2026-04-07
|
1
|
26
|
-25
|
54.30
|
|
2026-03-30
|
0
|
6
|
-6
|
53.20
|
|
2026-03-27
|
2
|
0
|
2
|
54.60
|
|
2026-03-17
|
1
|
15
|
-14
|
58.00
|
|
2026-03-09
|
12
|
0
|
12
|
49.30
|
|
2026-03-05
|
6
|
2
|
4
|
50.70
|
|
2026-02-25
|
0
|
13
|
-13
|
53.10
|
|
2026-02-24
|
3
|
9
|
-6
|
52.80
|
|
2026-02-23
|
0
|
8
|
-8
|
52.90
|
|
2026-02-06
|
1
|
5
|
-4
|
52.60
|
|
2026-02-04
|
1
|
5
|
-4
|
53.50
|
|
2026-01-29
|
1
|
7
|
-6
|
55.40
|
|
2026-01-27
|
0
|
12
|
-12
|
56.30
|
|
2026-01-19
|
5
|
22
|
-17
|
58.40
|
|
2026-01-13
|
10
|
2
|
8
|
57.50
|
|
2026-01-09
|
3
|
0
|
3
|
58.40
|
|
2025-12-19
|
9
|
19
|
-10
|
62.40
|
|
2025-12-16
|
10
|
26
|
-16
|
63.00
|
|
2025-12-12
|
16
|
9
|
7
|
59.70
|
|
2025-12-10
|
3
|
0
|
3
|
55.00
|
|
2025-12-08
|
2
|
4
|
-2
|
55.50
|
|
2025-12-05
|
8
|
4
|
4
|
55.60
|
|
2025-12-02
|
0
|
5
|
-5
|
56.90
|
|
2025-12-01
|
0
|
11
|
-11
|
57.00
|
|
2025-11-27
|
8
|
2
|
6
|
55.80
|
|
2025-11-25
|
5
|
0
|
5
|
52.40
|
|
2025-11-24
|
0
|
6
|
-6
|
52.30
|
|
2025-11-21
|
3
|
8
|
-5
|
52.00
|
|
2025-11-20
|
14
|
7
|
7
|
52.80
|
|
2025-11-18
|
10
|
2
|
8
|
51.50
|
|
2025-11-14
|
10
|
0
|
10
|
58.70
|
|
2025-11-13
|
0
|
7
|
-7
|
60.70
|
|
2025-10-31
|
9
|
2
|
7
|
66.60
|
|
2025-10-27
|
3
|
15
|
-12
|
69.50
|
|
2025-10-22
|
4
|
23
|
-19
|
71.20
|
|
2025-10-16
|
42
|
65
|
-23
|
79.70
|
|
2025-10-14
|
17
|
66
|
-49
|
67.20
|
|
2025-10-13
|
83
|
43
|
40
|
71.00
|
|
2025-10-09
|
73
|
41
|
32
|
75.50
|
|
2025-10-01
|
1
|
4
|
-3
|
54.50
|
|
2025-09-30
|
18
|
1
|
17
|
54.60
|
|
2025-09-24
|
3
|
0
|
3
|
56.00
|
|
2025-09-19
|
0
|
3
|
-3
|
58.70
|
|
2025-09-05
|
3
|
0
|
3
|
60.70
|
|
2025-09-04
|
8
|
0
|
8
|
60.50
|
|
2025-09-02
|
0
|
6
|
-6
|
61.50
|
|
2025-09-01
|
0
|
35
|
-35
|
63.50
|
|
2025-08-14
|
0
|
4
|
-4
|
66.20
|
|
2025-08-11
|
1
|
7
|
-6
|
65.30
|
|
2025-08-05
|
0
|
19
|
-19
|
66.60
|
|
2025-07-31
|
9
|
0
|
9
|
62.50
|
|
2025-07-29
|
66
|
12
|
54
|
65.00
|
|
2025-07-22
|
15
|
1
|
14
|
60.20
|
|
2025-07-21
|
5
|
1
|
4
|
61.00
|
|
2025-07-17
|
5
|
18
|
-13
|
61.60
|
|
2025-07-16
|
32
|
1
|
31
|
62.90
|
|
2025-07-15
|
0
|
66
|
-66
|
64.70
|
|
2025-07-11
|
1
|
10
|
-9
|
60.80
|
|
2025-07-08
|
4
|
1
|
3
|
59.00
|
|
2025-07-07
|
5
|
0
|
5
|
59.00
|
|
2025-07-02
|
0
|
6
|
-6
|
60.90
|
|
2025-07-01
|
0
|
29
|
-29
|
61.00
|
|
2025-06-30
|
1
|
33
|
-32
|
60.50
|
|
2025-06-27
|
48
|
27
|
21
|
62.80
|
|
2025-06-24
|
0
|
3
|
-3
|
60.30
|
|
2025-06-16
|
0
|
2
|
-2
|
60.20
|
|
2025-05-21
|
2
|
63
|
-61
|
61.50
|
|
2025-05-20
|
63
|
2
|
61
|
62.40
|
|
2025-05-12
|
9
|
3
|
6
|
51.60
|
|
2025-05-07
|
0
|
4
|
-4
|
45.95
|
|
2025-04-30
|
8
|
1
|
7
|
46.50
|
|
2025-04-28
|
4
|
1
|
3
|
47.65
|
|
2025-04-24
|
0
|
2
|
-2
|
44.85
|
|
2025-04-22
|
1
|
9
|
-8
|
42.30
|
|
2025-04-21
|
0
|
13
|
-13
|
44.10
|
|
2025-04-15
|
12
|
2
|
10
|
50.50
|
|
2025-04-10
|
1
|
6
|
-5
|
45.90
|
|
2025-04-08
|
32
|
1
|
31
|
46.35
|
|
2025-04-01
|
1
|
3
|
-2
|
56.80
|
|
2025-03-31
|
16
|
5
|
11
|
54.70
|
|
2025-03-21
|
0
|
5
|
-5
|
67.60
|
|
2025-03-20
|
3
|
16
|
-13
|
68.00
|
|
2025-03-18
|
11
|
3
|
8
|
68.50
|
|
2025-03-14
|
5
|
1
|
4
|
67.80
|
|
2025-03-13
|
1
|
6
|
-5
|
67.00
|
|
2025-03-10
|
5
|
10
|
-5
|
69.20
|
|
2025-03-03
|
7
|
17
|
-10
|
73.30
|
|
2025-02-27
|
73
|
43
|
30
|
76.70
|
|
2025-02-26
|
53
|
20
|
33
|
80.80
|
|
2025-02-21
|
4
|
0
|
4
|
76.80
|
|
2025-02-19
|
29
|
11
|
18
|
77.00
|
|
2025-02-17
|
9
|
27
|
-18
|
74.90
|
|
2025-02-14
|
8
|
0
|
8
|
71.70
|
|
2025-02-11
|
2
|
7
|
-5
|
72.60
|
|
2025-02-10
|
11
|
2
|
9
|
70.90
|
|
2025-02-03
|
5
|
17
|
-12
|
66.10
|
|
2025-01-15
|
5
|
1
|
4
|
67.40
|
|
2025-01-08
|
6
|
1
|
5
|
74.60
|
|
2025-01-07
|
17
|
3
|
14
|
76.50
|
|
2025-01-03
|
20
|
0
|
20
|
74.50
|
|
2024-12-25
|
0
|
50
|
-50
|
71.40
|
|
2024-12-24
|
52
|
2
|
50
|
71.80
|
|
2024-12-20
|
3
|
6
|
-3
|
70.30
|
|
2024-12-09
|
9
|
17
|
-8
|
80.10
|
|
2024-12-02
|
7
|
0
|
7
|
69.20
|
|
2024-11-29
|
1
|
5
|
-4
|
70.30
|
|
2024-11-28
|
10
|
14
|
-4
|
69.70
|
|
2024-11-27
|
9
|
0
|
9
|
69.50
|
|
2024-11-21
|
9
|
2
|
7
|
72.50
|
|
2024-11-13
|
0
|
7
|
-7
|
73.30
|
|
2024-11-12
|
11
|
1
|
10
|
74.40
|
|
2024-11-07
|
16
|
65
|
-49
|
83.60
|
|
2024-11-06
|
62
|
15
|
47
|
80.80
|
|
2024-10-23
|
1
|
7
|
-6
|
88.50
|
|
2024-10-09
|
2
|
15
|
-13
|
90.90
|
|
2024-10-08
|
25
|
67
|
-42
|
95.80
|
|
2024-10-07
|
68
|
5
|
63
|
93.50
|
|
2024-09-06
|
3
|
7
|
-4
|
87.80
|
|
2024-09-05
|
8
|
2
|
6
|
87.50
|
|
2024-09-04
|
9
|
0
|
9
|
88.80
|
|
2024-08-30
|
4
|
12
|
-8
|
98.00
|
|
2024-08-29
|
9
|
41
|
-32
|
99.10
|
|
2024-08-28
|
14
|
70
|
-56
|
103.00
|
|
2024-08-27
|
83
|
15
|
68
|
109.00
|
|
2024-08-19
|
1
|
8
|
-7
|
95.60
|
|
2024-08-15
|
29
|
11
|
18
|
93.00
|
|
2024-08-12
|
7
|
18
|
-11
|
91.90
|
|
2024-08-08
|
11
|
25
|
-14
|
89.60
|
|
2024-08-02
|
21
|
1
|
20
|
98.40
|
|
2024-07-26
|
24
|
11
|
13
|
110.00
|
|
2024-07-18
|
23
|
80
|
-57
|
118.50
|
|
2024-07-17
|
29
|
45
|
-16
|
123.50
|
|
2024-07-16
|
150
|
80
|
70
|
125.00
|
|
2024-07-15
|
13
|
38
|
-25
|
123.50
|
|
2024-07-12
|
21
|
8
|
13
|
112.50
|
|
2024-07-09
|
34
|
91
|
-57
|
118.50
|
|
2024-07-03
|
14
|
7
|
7
|
|
|
2024-07-01
|
22
|
10
|
12
|
122.50
|
|
2024-06-24
|
39
|
23
|
16
|
121.50
|
|
2024-06-20
|
42
|
29
|
13
|
126.00
|
|
2024-06-19
|
38
|
51
|
-13
|
128.00
|
|
2024-06-18
|
11
|
2
|
9
|
126.00
|
|
2024-06-12
|
25
|
44
|
-19
|
128.00
|
|
2024-06-07
|
52
|
35
|
17
|
126.50
|
| 合計 | 2496 | 2539 | -43 | |
