| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
109
|
223
|
-114
|
276.00
|
|
2026-05-26
|
189
|
48
|
141
|
289.00
|
|
2026-05-25
|
24
|
102
|
-78
|
297.50
|
|
2026-05-21
|
107
|
181
|
-74
|
278.50
|
|
2026-05-20
|
6
|
38
|
-32
|
258.00
|
|
2026-05-18
|
5
|
214
|
-209
|
253.00
|
|
2026-05-14
|
29
|
3
|
26
|
259.00
|
|
2026-05-12
|
82
|
19
|
63
|
270.50
|
|
2026-05-07
|
31
|
142
|
-111
|
278.00
|
|
2026-05-04
|
216
|
166
|
50
|
297.50
|
|
2026-04-27
|
56
|
5
|
51
|
224.50
|
|
2026-04-24
|
39
|
12
|
27
|
224.00
|
|
2026-04-17
|
10
|
102
|
-92
|
185.00
|
|
2026-04-15
|
20
|
51
|
-31
|
181.00
|
|
2026-04-14
|
184
|
711
|
-527
|
191.50
|
|
2026-04-08
|
29
|
86
|
-57
|
158.50
|
|
2026-04-07
|
171
|
86
|
85
|
144.50
|
|
2026-04-01
|
1
|
12
|
-11
|
145.00
|
|
2026-03-18
|
302
|
190
|
112
|
163.00
|
|
2026-03-17
|
104
|
228
|
-124
|
162.50
|
|
2026-03-16
|
275
|
152
|
123
|
148.00
|
|
2026-03-13
|
85
|
250
|
-165
|
152.00
|
|
2026-03-11
|
59
|
109
|
-50
|
140.50
|
|
2026-03-09
|
71
|
229
|
-158
|
122.00
|
|
2026-03-06
|
131
|
263
|
-132
|
135.50
|
|
2026-03-05
|
288
|
98
|
190
|
135.50
|
|
2026-02-26
|
321
|
83
|
238
|
140.00
|
|
2026-02-24
|
286
|
166
|
120
|
143.00
|
|
2026-02-05
|
65
|
119
|
-54
|
142.00
|
|
2026-02-03
|
17
|
66
|
-49
|
129.00
|
|
2026-01-28
|
1318
|
295
|
1023
|
131.00
|
|
2026-01-26
|
57
|
166
|
-109
|
116.00
|
|
2026-01-23
|
555
|
778
|
-223
|
105.50
|
|
2026-01-16
|
32
|
73
|
-41
|
91.70
|
|
2026-01-15
|
62
|
13
|
49
|
89.60
|
|
2026-01-14
|
24
|
65
|
-41
|
91.80
|
|
2026-01-13
|
94
|
62
|
32
|
89.80
|
|
2026-01-07
|
124
|
78
|
46
|
93.30
|
|
2025-12-30
|
96
|
48
|
48
|
93.90
|
|
2025-12-29
|
62
|
127
|
-65
|
96.30
|
|
2025-12-26
|
20
|
38
|
-18
|
91.70
|
|
2025-12-24
|
95
|
58
|
37
|
91.60
|
|
2025-12-18
|
553
|
1298
|
-745
|
90.30
|
|
2025-12-17
|
193
|
1049
|
-856
|
98.00
|
|
2025-12-15
|
86
|
44
|
42
|
92.60
|
|
2025-12-05
|
188
|
104
|
84
|
96.90
|
|
2025-12-04
|
49
|
78
|
-29
|
93.90
|
|
2025-11-28
|
313
|
214
|
99
|
98.30
|
|
2025-11-25
|
172
|
238
|
-66
|
93.80
|
|
2025-11-18
|
400
|
543
|
-143
|
102.00
|
|
2025-11-14
|
311
|
589
|
-278
|
91.80
|
|
2025-11-12
|
870
|
261
|
609
|
83.50
|
|
2025-11-11
|
1239
|
106
|
1133
|
77.00
|
|
2025-10-30
|
75
|
33
|
42
|
73.50
|
|
2025-10-29
|
89
|
38
|
51
|
75.00
|
|
2025-10-28
|
38
|
17
|
21
|
78.00
|
|
2025-10-21
|
7
|
18
|
-11
|
78.60
|
|
2025-10-16
|
67
|
35
|
32
|
80.20
|
|
2025-10-08
|
30
|
78
|
-48
|
82.80
|
|
2025-10-01
|
5
|
30
|
-25
|
80.70
|
|
2025-09-18
|
47
|
106
|
-59
|
85.00
|
|
2025-09-12
|
7
|
36
|
-29
|
79.10
|
|
2025-09-11
|
29
|
70
|
-41
|
79.60
|
|
2025-09-02
|
16
|
37
|
-21
|
74.80
|
|
2025-08-28
|
58
|
17
|
41
|
80.20
|
|
2025-08-27
|
13
|
45
|
-32
|
80.70
|
|
2025-08-18
|
47
|
91
|
-44
|
80.40
|
|
2025-08-15
|
32
|
76
|
-44
|
77.50
|
|
2025-08-13
|
43
|
128
|
-85
|
79.90
|
|
2025-08-12
|
20
|
71
|
-51
|
80.50
|
|
2025-08-11
|
53
|
25
|
28
|
79.30
|
|
2025-08-07
|
279
|
139
|
140
|
78.20
|
|
2025-07-29
|
37
|
15
|
22
|
72.00
|
|
2025-07-23
|
7
|
36
|
-29
|
73.30
|
|
2025-07-22
|
71
|
25
|
46
|
71.70
|
|
2025-07-14
|
28
|
6
|
22
|
75.40
|
|
2025-07-11
|
13
|
58
|
-45
|
78.10
|
|
2025-07-08
|
39
|
25
|
14
|
73.60
|
|
2025-07-02
|
16
|
33
|
-17
|
76.50
|
|
2025-06-27
|
68
|
9
|
59
|
77.50
|
|
2025-06-10
|
3
|
25
|
-22
|
76.90
|
|
2025-06-09
|
34
|
22
|
12
|
75.70
|
|
2025-06-06
|
35
|
57
|
-22
|
76.30
|
|
2025-06-05
|
20
|
6
|
14
|
77.60
|
|
2025-05-27
|
38
|
9
|
29
|
82.70
|
|
2025-05-14
|
19
|
136
|
-117
|
82.00
|
|
2025-05-13
|
51
|
28
|
23
|
81.10
|
|
2025-05-08
|
47
|
69
|
-22
|
78.70
|
|
2025-05-07
|
81
|
60
|
21
|
76.40
|
|
2025-05-06
|
50
|
37
|
13
|
75.80
|
|
2025-05-05
|
22
|
340
|
-318
|
75.80
|
|
2025-04-23
|
33
|
65
|
-32
|
71.20
|
|
2025-03-25
|
12
|
70
|
-58
|
104.50
|
|
2025-03-21
|
18
|
280
|
-262
|
109.00
|
|
2025-03-20
|
114
|
51
|
63
|
112.00
|
|
2025-03-19
|
290
|
66
|
224
|
108.50
|
|
2025-03-06
|
146
|
194
|
-48
|
109.00
|
|
2025-02-25
|
94
|
39
|
55
|
107.00
|
|
2025-02-21
|
94
|
183
|
-89
|
115.00
|
|
2025-02-19
|
75
|
187
|
-112
|
108.50
|
|
2025-02-17
|
25
|
14
|
11
|
107.50
|
|
2025-02-14
|
23
|
43
|
-20
|
107.00
|
|
2025-02-05
|
13
|
44
|
-31
|
107.50
|
|
2025-02-04
|
131
|
88
|
43
|
107.00
|
|
2025-01-08
|
90
|
169
|
-79
|
111.50
|
|
2024-12-31
|
321
|
277
|
44
|
113.00
|
|
2024-12-30
|
131
|
223
|
-92
|
112.00
|
|
2024-12-23
|
66
|
30
|
36
|
103.00
|
|
2024-12-16
|
251
|
1121
|
-870
|
108.50
|
|
2024-12-12
|
313
|
406
|
-93
|
123.00
|
|
2024-12-05
|
628
|
310
|
318
|
122.50
|
|
2024-12-04
|
333
|
179
|
154
|
118.50
|
|
2024-12-03
|
576
|
223
|
353
|
120.50
|
|
2024-11-28
|
112
|
216
|
-104
|
110.00
|
|
2024-11-26
|
119
|
75
|
44
|
117.50
|
|
2024-11-25
|
173
|
273
|
-100
|
121.50
|
|
2024-11-22
|
362
|
214
|
148
|
110.50
|
|
2024-11-20
|
23
|
125
|
-102
|
114.00
|
|
2024-11-11
|
266
|
198
|
68
|
119.00
|
|
2024-11-05
|
244
|
168
|
76
|
127.50
|
|
2024-10-28
|
609
|
486
|
123
|
126.50
|
|
2024-10-25
|
321
|
414
|
-93
|
128.00
|
|
2024-10-23
|
485
|
374
|
111
|
132.50
|
|
2024-10-22
|
70
|
177
|
-107
|
126.00
|
|
2024-10-18
|
170
|
229
|
-59
|
123.00
|
|
2024-10-17
|
248
|
130
|
118
|
123.00
|
|
2024-10-16
|
543
|
1313
|
-770
|
124.00
|
|
2024-10-11
|
505
|
1005
|
-500
|
119.00
|
|
2024-10-08
|
444
|
267
|
177
|
112.50
|
|
2024-10-07
|
997
|
568
|
429
|
111.00
|
|
2024-09-26
|
516
|
291
|
225
|
100.50
|
|
2024-09-24
|
330
|
87
|
243
|
94.60
|
|
2024-09-13
|
91
|
66
|
25
|
90.60
|
|
2024-09-12
|
164
|
241
|
-77
|
90.50
|
|
2024-09-03
|
447
|
346
|
101
|
98.00
|
|
2024-08-29
|
57
|
36
|
21
|
96.00
|
|
2024-08-28
|
138
|
103
|
35
|
97.10
|
|
2024-08-27
|
124
|
197
|
-73
|
98.50
|
|
2024-08-22
|
82
|
52
|
30
|
98.00
|
|
2024-08-02
|
104
|
148
|
-44
|
106.50
|
|
2024-07-31
|
304
|
192
|
112
|
110.50
|
|
2024-07-26
|
234
|
142
|
92
|
120.50
|
|
2024-07-16
|
11
|
48
|
-37
|
140.00
|
|
2024-07-15
|
2
|
55
|
-53
|
144.00
|
|
2024-07-10
|
43
|
7
|
36
|
132.50
|
|
2024-07-08
|
400
|
258
|
142
|
141.00
|
|
2024-07-05
|
623
|
1288
|
-665
|
143.50
|
|
2024-07-04
|
381
|
221
|
160
|
138.00
|
|
2024-07-03
|
117
|
41
|
76
|
|
|
2024-07-01
|
85
|
143
|
-58
|
133.00
|
|
2024-06-28
|
125
|
57
|
68
|
135.00
|
|
2024-06-27
|
51
|
99
|
-48
|
138.00
|
|
2024-06-26
|
52
|
233
|
-181
|
132.00
|
|
2024-06-25
|
53
|
109
|
-56
|
120.00
|
|
2024-06-21
|
26
|
112
|
-86
|
120.50
|
|
2024-06-19
|
375
|
691
|
-316
|
118.50
|
|
2024-06-18
|
606
|
441
|
165
|
119.50
|
|
2024-06-17
|
609
|
457
|
152
|
125.00
|
|
2024-06-14
|
882
|
610
|
272
|
122.00
|
|
2024-06-07
|
1026
|
799
|
227
|
108.50
|
| 合計 | 29385 | 30629 | -1244 | |
