| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
11
|
52
|
-41
|
45.90
|
|
2026-05-27
|
55
|
26
|
29
|
41.50
|
|
2026-05-21
|
125
|
53
|
72
|
46.45
|
|
2026-05-20
|
0
|
22
|
-22
|
42.45
|
|
2026-05-19
|
38
|
19
|
19
|
38.60
|
|
2026-05-13
|
19
|
2
|
17
|
42.00
|
|
2026-05-11
|
33
|
13
|
20
|
43.25
|
|
2026-05-08
|
22
|
1
|
21
|
42.20
|
|
2026-05-05
|
56
|
31
|
25
|
44.25
|
|
2026-04-30
|
97
|
45
|
52
|
46.70
|
|
2026-04-29
|
30
|
11
|
19
|
45.40
|
|
2026-04-27
|
12
|
52
|
-40
|
46.35
|
|
2026-04-24
|
115
|
51
|
64
|
47.85
|
|
2026-04-21
|
63
|
30
|
33
|
52.30
|
|
2026-04-20
|
68
|
21
|
47
|
55.20
|
|
2026-04-13
|
17
|
4
|
13
|
57.60
|
|
2026-04-02
|
30
|
8
|
22
|
57.40
|
|
2026-03-31
|
52
|
7
|
45
|
57.80
|
|
2026-03-30
|
157
|
53
|
104
|
60.00
|
|
2026-03-26
|
55
|
8
|
47
|
62.60
|
|
2026-03-18
|
68
|
22
|
46
|
69.70
|
|
2026-03-17
|
86
|
25
|
61
|
71.60
|
|
2026-03-16
|
34
|
7
|
27
|
73.60
|
|
2026-03-12
|
77
|
112
|
-35
|
74.60
|
|
2026-03-10
|
39
|
113
|
-74
|
75.90
|
|
2026-03-09
|
262
|
137
|
125
|
72.50
|
|
2026-03-06
|
138
|
293
|
-155
|
78.40
|
|
2026-03-02
|
37
|
229
|
-192
|
67.50
|
|
2026-02-26
|
47
|
23
|
24
|
61.40
|
|
2026-02-25
|
65
|
3
|
62
|
61.40
|
|
2026-02-24
|
133
|
31
|
102
|
62.10
|
|
2026-02-23
|
4
|
130
|
-126
|
63.20
|
|
2026-02-06
|
27
|
14
|
13
|
60.50
|
|
2026-02-05
|
63
|
10
|
53
|
61.50
|
|
2026-02-03
|
103
|
10
|
93
|
62.60
|
|
2026-01-29
|
18
|
35
|
-17
|
64.90
|
|
2026-01-27
|
50
|
33
|
17
|
65.10
|
|
2026-01-26
|
18
|
34
|
-16
|
64.70
|
|
2026-01-23
|
45
|
28
|
17
|
63.30
|
|
2026-01-22
|
43
|
112
|
-69
|
66.30
|
|
2026-01-15
|
26
|
117
|
-91
|
62.40
|
|
2026-01-12
|
79
|
50
|
29
|
63.10
|
|
2026-01-07
|
83
|
12
|
71
|
62.20
|
|
2026-01-05
|
10
|
230
|
-220
|
66.50
|
|
2026-01-02
|
3
|
17
|
-14
|
60.50
|
|
2025-12-30
|
42
|
16
|
26
|
60.90
|
|
2025-12-26
|
19
|
8
|
11
|
62.00
|
|
2025-12-24
|
24
|
36
|
-12
|
62.70
|
|
2025-12-22
|
35
|
4
|
31
|
61.10
|
|
2025-12-18
|
14
|
35
|
-21
|
61.90
|
|
2025-12-12
|
71
|
48
|
23
|
62.30
|
|
2025-12-09
|
14
|
2
|
12
|
59.80
|
|
2025-12-03
|
17
|
33
|
-16
|
59.30
|
|
2025-12-01
|
28
|
12
|
16
|
60.90
|
|
2025-11-24
|
15
|
40
|
-25
|
60.00
|
|
2025-11-21
|
28
|
2
|
26
|
58.60
|
|
2025-11-11
|
211
|
71
|
140
|
61.20
|
|
2025-11-10
|
40
|
9
|
31
|
67.90
|
|
2025-10-31
|
50
|
16
|
34
|
69.40
|
|
2025-10-30
|
82
|
142
|
-60
|
70.90
|
|
2025-10-28
|
64
|
17
|
47
|
69.20
|
|
2025-10-27
|
32
|
9
|
23
|
70.30
|
|
2025-10-23
|
42
|
8
|
34
|
70.40
|
|
2025-10-22
|
57
|
3
|
54
|
71.70
|
|
2025-10-21
|
69
|
16
|
53
|
71.70
|
|
2025-10-20
|
46
|
2
|
44
|
71.60
|
|
2025-10-17
|
40
|
8
|
32
|
72.80
|
|
2025-10-14
|
62
|
110
|
-48
|
72.50
|
|
2025-10-13
|
21
|
41
|
-20
|
74.00
|
|
2025-09-26
|
34
|
11
|
23
|
71.30
|
|
2025-09-08
|
45
|
20
|
25
|
73.80
|
|
2025-08-15
|
65
|
134
|
-69
|
83.90
|
|
2025-08-13
|
45
|
79
|
-34
|
79.00
|
|
2025-08-05
|
16
|
45
|
-29
|
73.00
|
|
2025-07-30
|
7
|
20
|
-13
|
72.30
|
|
2025-07-21
|
39
|
19
|
20
|
76.90
|
|
2025-07-17
|
6
|
37
|
-31
|
78.90
|
|
2025-07-14
|
34
|
20
|
14
|
80.80
|
|
2025-06-25
|
25
|
154
|
-129
|
80.80
|
|
2025-06-17
|
55
|
28
|
27
|
85.80
|
|
2025-06-16
|
81
|
27
|
54
|
87.10
|
|
2025-06-12
|
42
|
10
|
32
|
87.80
|
|
2025-06-11
|
155
|
33
|
122
|
88.60
|
|
2025-06-10
|
168
|
108
|
60
|
90.20
|
|
2025-05-29
|
110
|
193
|
-83
|
90.00
|
|
2025-05-27
|
185
|
120
|
65
|
86.30
|
|
2025-05-23
|
42
|
229
|
-187
|
84.90
|
|
2025-05-20
|
121
|
53
|
68
|
85.20
|
|
2025-05-16
|
477
|
258
|
219
|
90.10
|
|
2025-05-14
|
84
|
253
|
-169
|
86.90
|
|
2025-05-08
|
52
|
28
|
24
|
77.20
|
|
2025-04-23
|
79
|
107
|
-28
|
72.00
|
|
2025-04-22
|
208
|
140
|
68
|
67.90
|
|
2025-04-21
|
90
|
35
|
55
|
71.50
|
|
2025-04-17
|
130
|
66
|
64
|
78.00
|
|
2025-04-16
|
215
|
86
|
129
|
78.60
|
|
2025-04-14
|
167
|
109
|
58
|
80.00
|
|
2025-04-11
|
179
|
266
|
-87
|
79.00
|
|
2025-04-08
|
170
|
352
|
-182
|
77.20
|
|
2025-04-07
|
3
|
58
|
-55
|
74.20
|
|
2025-04-01
|
58
|
26
|
32
|
81.10
|
|
2025-03-27
|
103
|
67
|
36
|
92.50
|
|
2025-03-20
|
56
|
96
|
-40
|
93.30
|
|
2025-03-19
|
41
|
102
|
-61
|
90.60
|
|
2025-03-11
|
418
|
134
|
284
|
95.00
|
|
2025-03-10
|
92
|
146
|
-54
|
105.50
|
|
2025-02-27
|
223
|
141
|
82
|
104.00
|
|
2025-02-25
|
398
|
253
|
145
|
109.00
|
|
2025-02-24
|
341
|
487
|
-146
|
112.00
|
|
2025-02-19
|
327
|
231
|
96
|
105.00
|
|
2025-02-04
|
256
|
175
|
81
|
86.00
|
|
2025-01-22
|
159
|
276
|
-117
|
79.00
|
|
2025-01-20
|
258
|
317
|
-59
|
78.70
|
|
2025-01-14
|
84
|
31
|
53
|
66.00
|
|
2025-01-13
|
138
|
44
|
94
|
67.20
|
|
2025-01-07
|
230
|
394
|
-164
|
83.20
|
|
2025-01-06
|
402
|
196
|
206
|
82.90
|
|
2025-01-03
|
137
|
192
|
-55
|
78.00
|
|
2025-01-02
|
14
|
35
|
-21
|
73.90
|
|
2024-12-30
|
29
|
54
|
-25
|
71.90
|
|
2024-12-25
|
30
|
50
|
-20
|
72.60
|
|
2024-12-19
|
70
|
94
|
-24
|
71.70
|
|
2024-12-04
|
74
|
36
|
38
|
70.70
|
|
2024-11-18
|
32
|
64
|
-32
|
81.70
|
|
2024-11-15
|
87
|
56
|
31
|
81.60
|
|
2024-11-01
|
203
|
118
|
85
|
93.50
|
|
2024-10-21
|
75
|
206
|
-131
|
96.90
|
|
2024-10-17
|
146
|
70
|
76
|
91.30
|
|
2024-10-16
|
100
|
184
|
-84
|
94.30
|
|
2024-10-04
|
408
|
328
|
80
|
85.80
|
|
2024-09-25
|
102
|
176
|
-74
|
75.90
|
|
2024-09-20
|
114
|
159
|
-45
|
73.60
|
|
2024-09-13
|
138
|
165
|
-27
|
68.40
|
|
2024-09-12
|
187
|
131
|
56
|
67.20
|
|
2024-09-10
|
125
|
72
|
53
|
67.90
|
|
2024-09-05
|
93
|
55
|
38
|
69.70
|
|
2024-09-03
|
146
|
81
|
65
|
74.20
|
|
2024-08-29
|
233
|
206
|
27
|
76.60
|
|
2024-08-26
|
117
|
242
|
-125
|
68.70
|
|
2024-08-22
|
218
|
143
|
75
|
64.60
|
|
2024-08-19
|
149
|
477
|
-328
|
70.10
|
|
2024-08-16
|
171
|
111
|
60
|
63.80
|
|
2024-08-15
|
291
|
229
|
62
|
64.70
|
|
2024-08-12
|
191
|
139
|
52
|
62.30
|
|
2024-08-07
|
13
|
98
|
-85
|
58.00
|
|
2024-08-02
|
263
|
137
|
126
|
59.70
|
|
2024-08-01
|
123
|
174
|
-51
|
64.30
|
|
2024-07-30
|
189
|
277
|
-88
|
63.50
|
|
2024-07-23
|
172
|
208
|
-36
|
61.60
|
|
2024-07-22
|
107
|
143
|
-36
|
61.10
|
|
2024-07-17
|
349
|
408
|
-59
|
63.30
|
|
2024-07-15
|
190
|
244
|
-54
|
60.00
|
|
2024-07-12
|
224
|
88
|
136
|
57.20
|
|
2024-07-08
|
264
|
202
|
62
|
60.40
|
|
2024-07-02
|
85
|
167
|
-82
|
48.00
|
|
2024-07-01
|
59
|
171
|
-112
|
47.30
|
|
2024-06-27
|
271
|
138
|
133
|
43.50
|
|
2024-06-25
|
74
|
19
|
55
|
45.90
|
|
2024-06-24
|
100
|
76
|
24
|
47.30
|
|
2024-06-18
|
218
|
161
|
57
|
47.45
|
|
2024-06-17
|
45
|
22
|
23
|
48.80
|
|
2024-06-14
|
116
|
169
|
-53
|
49.65
|
|
2024-06-11
|
141
|
96
|
45
|
48.20
|
|
2024-06-07
|
14
|
81
|
-67
|
49.65
|
| 合計 | 17146 | 16190 | 956 | |
