| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
34
|
14
|
20
|
2710.00
|
|
2026-06-03
|
37
|
71
|
-34
|
2855.00
|
|
2026-06-02
|
61
|
119
|
-58
|
2700.00
|
|
2026-06-01
|
28
|
105
|
-77
|
2785.00
|
|
2026-05-21
|
60
|
37
|
23
|
2495.00
|
|
2026-05-14
|
106
|
64
|
42
|
2555.00
|
|
2026-05-13
|
35
|
97
|
-62
|
2585.00
|
|
2026-05-11
|
37
|
50
|
-13
|
2555.00
|
|
2026-05-08
|
40
|
92
|
-52
|
2445.00
|
|
2026-05-06
|
99
|
25
|
74
|
2435.00
|
|
2026-05-05
|
89
|
152
|
-63
|
2705.00
|
|
2026-04-28
|
51
|
35
|
16
|
2780.00
|
|
2026-04-27
|
66
|
36
|
30
|
2835.00
|
|
2026-04-24
|
32
|
50
|
-18
|
2945.00
|
|
2026-04-23
|
47
|
138
|
-91
|
2680.00
|
|
2026-04-21
|
78
|
22
|
56
|
2565.00
|
|
2026-03-31
|
59
|
30
|
29
|
1990.00
|
|
2026-03-26
|
48
|
141
|
-93
|
2275.00
|
|
2026-03-19
|
50
|
201
|
-151
|
2015.00
|
|
2026-03-17
|
32
|
95
|
-63
|
1905.00
|
|
2026-03-12
|
98
|
81
|
17
|
1875.00
|
|
2026-03-10
|
123
|
52
|
71
|
1695.00
|
|
2026-03-09
|
28
|
145
|
-117
|
1665.00
|
|
2026-03-06
|
42
|
54
|
-12
|
1845.00
|
|
2026-03-05
|
68
|
33
|
35
|
1820.00
|
|
2026-03-03
|
67
|
103
|
-36
|
1795.00
|
|
2026-03-02
|
37
|
56
|
-19
|
1765.00
|
|
2026-02-26
|
138
|
77
|
61
|
1765.00
|
|
2026-02-25
|
185
|
86
|
99
|
1675.00
|
|
2026-02-23
|
50
|
31
|
19
|
1520.00
|
|
2026-02-06
|
65
|
93
|
-28
|
1595.00
|
|
2026-02-03
|
45
|
123
|
-78
|
1635.00
|
|
2026-02-02
|
24
|
63
|
-39
|
1490.00
|
|
2026-01-30
|
44
|
85
|
-41
|
1460.00
|
|
2026-01-29
|
36
|
83
|
-47
|
1495.00
|
|
2026-01-27
|
41
|
67
|
-26
|
1420.00
|
|
2026-01-21
|
60
|
33
|
27
|
1280.00
|
|
2026-01-20
|
71
|
28
|
43
|
1295.00
|
|
2026-01-16
|
81
|
22
|
59
|
1360.00
|
|
2026-01-13
|
85
|
31
|
54
|
1345.00
|
|
2026-01-12
|
52
|
35
|
17
|
1355.00
|
|
2026-01-09
|
97
|
48
|
49
|
1375.00
|
|
2026-01-07
|
76
|
44
|
32
|
1375.00
|
|
2026-01-05
|
20
|
44
|
-24
|
1450.00
|
|
2026-01-02
|
60
|
106
|
-46
|
1455.00
|
|
2025-12-30
|
24
|
17
|
7
|
1530.00
|
|
2025-12-24
|
33
|
25
|
8
|
1500.00
|
|
2025-12-23
|
20
|
62
|
-42
|
1510.00
|
|
2025-12-19
|
25
|
75
|
-50
|
1450.00
|
|
2025-12-17
|
51
|
34
|
17
|
1340.00
|
|
2025-12-12
|
74
|
106
|
-32
|
1425.00
|
|
2025-12-11
|
83
|
43
|
40
|
1430.00
|
|
2025-12-02
|
113
|
94
|
19
|
1315.00
|
|
2025-11-28
|
59
|
25
|
34
|
1375.00
|
|
2025-11-20
|
89
|
48
|
41
|
1335.00
|
|
2025-11-06
|
83
|
62
|
21
|
1495.00
|
|
2025-10-17
|
69
|
49
|
20
|
1150.00
|
|
2025-10-14
|
104
|
148
|
-44
|
1155.00
|
|
2025-10-09
|
45
|
65
|
-20
|
1170.00
|
|
2025-10-02
|
95
|
207
|
-112
|
1100.00
|
|
2025-09-30
|
101
|
66
|
35
|
981.00
|
|
2025-09-25
|
116
|
74
|
42
|
960.00
|
|
2025-09-18
|
56
|
88
|
-32
|
1055.00
|
|
2025-08-26
|
68
|
44
|
24
|
1025.00
|
|
2025-08-21
|
35
|
80
|
-45
|
1050.00
|
|
2025-08-14
|
96
|
58
|
38
|
1075.00
|
|
2025-08-13
|
60
|
38
|
22
|
1120.00
|
|
2025-08-01
|
143
|
83
|
60
|
919.00
|
|
2025-07-31
|
114
|
155
|
-41
|
923.00
|
|
2025-07-29
|
57
|
74
|
-17
|
878.00
|
|
2025-07-24
|
59
|
87
|
-28
|
856.00
|
|
2025-07-23
|
81
|
58
|
23
|
844.00
|
|
2025-07-21
|
114
|
82
|
32
|
872.00
|
|
2025-07-18
|
117
|
173
|
-56
|
891.00
|
|
2025-07-17
|
76
|
42
|
34
|
844.00
|
|
2025-07-15
|
88
|
110
|
-22
|
853.00
|
|
2025-07-03
|
92
|
179
|
-87
|
783.00
|
|
2025-06-24
|
64
|
78
|
-14
|
737.00
|
|
2025-06-23
|
50
|
37
|
13
|
729.00
|
|
2025-06-20
|
62
|
103
|
-41
|
734.00
|
|
2025-06-13
|
103
|
182
|
-79
|
763.00
|
|
2025-06-06
|
118
|
180
|
-62
|
681.00
|
|
2025-06-05
|
54
|
119
|
-65
|
676.00
|
|
2025-06-02
|
264
|
115
|
149
|
629.00
|
|
2025-05-23
|
61
|
36
|
25
|
603.00
|
|
2025-05-21
|
81
|
110
|
-29
|
619.00
|
|
2025-04-23
|
56
|
98
|
-42
|
428.00
|
|
2025-04-18
|
86
|
75
|
11
|
417.00
|
|
2025-04-16
|
93
|
141
|
-48
|
415.50
|
|
2025-04-15
|
170
|
108
|
62
|
435.00
|
|
2025-03-31
|
87
|
52
|
35
|
454.00
|
|
2025-03-28
|
66
|
29
|
37
|
504.00
|
|
2025-03-21
|
77
|
41
|
36
|
535.00
|
|
2025-03-20
|
109
|
140
|
-31
|
551.00
|
|
2025-03-17
|
120
|
67
|
53
|
561.00
|
|
2025-03-14
|
131
|
94
|
37
|
576.00
|
|
2025-03-13
|
166
|
221
|
-55
|
566.00
|
|
2025-03-11
|
141
|
81
|
60
|
560.00
|
|
2025-03-10
|
46
|
79
|
-33
|
564.00
|
|
2025-03-07
|
98
|
44
|
54
|
559.00
|
|
2025-03-05
|
92
|
150
|
-58
|
566.00
|
|
2025-03-04
|
79
|
109
|
-30
|
534.00
|
|
2025-03-03
|
59
|
29
|
30
|
519.00
|
|
2025-02-24
|
91
|
40
|
51
|
542.00
|
|
2025-02-21
|
36
|
78
|
-42
|
568.00
|
|
2025-02-19
|
95
|
41
|
54
|
564.00
|
|
2025-02-14
|
38
|
52
|
-14
|
560.00
|
|
2025-01-22
|
105
|
145
|
-40
|
579.00
|
|
2025-01-20
|
142
|
172
|
-30
|
565.00
|
|
2025-01-15
|
95
|
45
|
50
|
502.00
|
|
2025-01-09
|
146
|
68
|
78
|
574.00
|
|
2025-01-07
|
38
|
62
|
-24
|
637.00
|
|
2025-01-06
|
73
|
49
|
24
|
627.00
|
|
2025-01-03
|
62
|
89
|
-27
|
624.00
|
|
2024-12-30
|
57
|
16
|
41
|
627.00
|
|
2024-12-24
|
46
|
28
|
18
|
634.00
|
|
2024-12-16
|
172
|
103
|
69
|
637.00
|
|
2024-12-03
|
126
|
171
|
-45
|
697.00
|
|
2024-12-02
|
127
|
282
|
-155
|
678.00
|
|
2024-11-28
|
59
|
79
|
-20
|
640.00
|
|
2024-11-27
|
84
|
52
|
32
|
630.00
|
|
2024-11-26
|
68
|
46
|
22
|
649.00
|
|
2024-11-21
|
126
|
100
|
26
|
650.00
|
|
2024-11-15
|
233
|
125
|
108
|
648.00
|
|
2024-11-14
|
161
|
116
|
45
|
685.00
|
|
2024-11-12
|
61
|
43
|
18
|
661.00
|
|
2024-11-11
|
35
|
63
|
-28
|
687.00
|
|
2024-11-08
|
75
|
168
|
-93
|
687.00
|
|
2024-11-01
|
90
|
157
|
-67
|
637.00
|
|
2024-10-24
|
248
|
109
|
139
|
656.00
|
|
2024-10-18
|
120
|
173
|
-53
|
681.00
|
|
2024-10-17
|
100
|
153
|
-53
|
679.00
|
|
2024-10-14
|
129
|
188
|
-59
|
647.00
|
|
2024-10-04
|
119
|
169
|
-50
|
604.00
|
|
2024-10-01
|
155
|
82
|
73
|
585.00
|
|
2024-09-30
|
153
|
124
|
29
|
590.00
|
|
2024-09-24
|
114
|
80
|
34
|
571.00
|
|
2024-09-23
|
113
|
153
|
-40
|
569.00
|
|
2024-09-20
|
164
|
117
|
47
|
558.00
|
|
2024-09-19
|
108
|
195
|
-87
|
561.00
|
|
2024-09-18
|
133
|
102
|
31
|
537.00
|
|
2024-09-13
|
145
|
111
|
34
|
554.00
|
|
2024-09-12
|
156
|
190
|
-34
|
555.00
|
|
2024-09-11
|
115
|
165
|
-50
|
521.00
|
|
2024-09-10
|
265
|
192
|
73
|
512.00
|
|
2024-09-06
|
213
|
136
|
77
|
511.00
|
|
2024-09-02
|
138
|
82
|
56
|
574.00
|
|
2024-08-29
|
70
|
48
|
22
|
598.00
|
|
2024-08-28
|
76
|
98
|
-22
|
613.00
|
|
2024-08-19
|
135
|
64
|
71
|
617.00
|
|
2024-08-16
|
101
|
158
|
-57
|
626.00
|
|
2024-08-07
|
191
|
128
|
63
|
559.00
|
|
2024-08-06
|
167
|
264
|
-97
|
526.00
|
|
2024-08-05
|
69
|
38
|
31
|
535.00
|
|
2024-08-02
|
187
|
143
|
44
|
594.00
|
|
2024-07-30
|
137
|
178
|
-41
|
639.00
|
|
2024-07-26
|
139
|
96
|
43
|
613.00
|
|
2024-07-23
|
110
|
133
|
-23
|
669.00
|
|
2024-07-22
|
207
|
172
|
35
|
634.00
|
|
2024-07-12
|
125
|
103
|
22
|
709.00
|
|
2024-07-11
|
164
|
132
|
32
|
714.00
|
|
2024-07-08
|
151
|
105
|
46
|
745.00
|
|
2024-07-05
|
116
|
136
|
-20
|
764.00
|
|
2024-07-04
|
131
|
147
|
-16
|
752.00
|
|
2024-07-03
|
188
|
156
|
32
|
|
|
2024-07-01
|
233
|
169
|
64
|
743.00
|
|
2024-06-26
|
220
|
259
|
-39
|
740.00
|
|
2024-06-25
|
218
|
188
|
30
|
701.00
|
|
2024-06-24
|
143
|
117
|
26
|
714.00
|
|
2024-06-21
|
155
|
206
|
-51
|
731.00
|
|
2024-06-20
|
143
|
219
|
-76
|
740.00
|
|
2024-06-18
|
191
|
152
|
39
|
713.00
|
|
2024-06-17
|
211
|
170
|
41
|
723.00
|
|
2024-06-13
|
370
|
299
|
71
|
712.00
|
|
2024-06-07
|
268
|
214
|
54
|
620.00
|
| 合計 | 17500 | 17469 | 31 | |
