| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
5
|
10
|
70.60
|
|
2026-06-02
|
12
|
1
|
11
|
72.10
|
|
2026-05-29
|
77
|
48
|
29
|
74.50
|
|
2026-05-28
|
10
|
34
|
-24
|
75.50
|
|
2026-05-22
|
1
|
34
|
-33
|
71.00
|
|
2026-05-21
|
9
|
106
|
-97
|
64.60
|
|
2026-05-20
|
10
|
2
|
8
|
59.20
|
|
2026-05-19
|
4
|
26
|
-22
|
58.50
|
|
2026-05-18
|
2
|
40
|
-38
|
60.00
|
|
2026-05-15
|
1
|
10
|
-9
|
60.30
|
|
2026-05-14
|
6
|
0
|
6
|
60.80
|
|
2026-05-13
|
65
|
4
|
61
|
61.80
|
|
2026-05-11
|
15
|
31
|
-16
|
62.80
|
|
2026-05-08
|
8
|
28
|
-20
|
63.30
|
|
2026-05-07
|
37
|
18
|
19
|
63.50
|
|
2026-05-05
|
3
|
30
|
-27
|
62.90
|
|
2026-05-04
|
1
|
35
|
-34
|
61.00
|
|
2026-04-28
|
16
|
0
|
16
|
61.20
|
|
2026-04-23
|
56
|
82
|
-26
|
60.70
|
|
2026-04-22
|
0
|
8
|
-8
|
64.30
|
|
2026-04-21
|
8
|
46
|
-38
|
64.40
|
|
2026-04-20
|
25
|
4
|
21
|
64.40
|
|
2026-04-16
|
8
|
2
|
6
|
63.20
|
|
2026-04-15
|
5
|
17
|
-12
|
63.90
|
|
2026-04-13
|
23
|
7
|
16
|
63.10
|
|
2026-04-10
|
62
|
42
|
20
|
64.90
|
|
2026-04-08
|
72
|
21
|
51
|
64.20
|
|
2026-04-07
|
10
|
1
|
9
|
62.40
|
|
2026-04-02
|
2
|
17
|
-15
|
57.40
|
|
2026-03-31
|
8
|
47
|
-39
|
56.00
|
|
2026-03-30
|
1
|
75
|
-74
|
58.40
|
|
2026-03-27
|
0
|
19
|
-19
|
59.70
|
|
2026-03-26
|
39
|
1
|
38
|
60.00
|
|
2026-03-25
|
0
|
46
|
-46
|
61.60
|
|
2026-03-24
|
0
|
84
|
-84
|
60.20
|
|
2026-03-23
|
6
|
68
|
-62
|
60.50
|
|
2026-03-20
|
90
|
3
|
87
|
61.90
|
|
2026-03-19
|
23
|
52
|
-29
|
64.60
|
|
2026-03-18
|
27
|
7
|
20
|
61.80
|
|
2026-03-17
|
8
|
0
|
8
|
61.00
|
|
2026-03-13
|
7
|
2
|
5
|
61.80
|
|
2026-03-12
|
13
|
30
|
-17
|
61.60
|
|
2026-03-11
|
16
|
10
|
6
|
61.20
|
|
2026-03-10
|
5
|
1
|
4
|
58.50
|
|
2026-03-06
|
13
|
6
|
7
|
57.60
|
|
2026-03-03
|
12
|
19
|
-7
|
57.20
|
|
2026-03-02
|
22
|
7
|
15
|
58.10
|
|
2026-02-26
|
5
|
29
|
-24
|
58.50
|
|
2026-02-25
|
9
|
35
|
-26
|
54.90
|
|
2026-02-11
|
29
|
51
|
-22
|
54.10
|
|
2026-02-09
|
37
|
59
|
-22
|
56.90
|
|
2026-02-06
|
21
|
63
|
-42
|
61.00
|
|
2026-02-04
|
71
|
20
|
51
|
67.20
|
|
2026-02-03
|
7
|
17
|
-10
|
68.00
|
|
2026-02-02
|
69
|
43
|
26
|
66.00
|
|
2026-01-30
|
70
|
109
|
-39
|
69.10
|
|
2026-01-29
|
14
|
52
|
-38
|
76.70
|
|
2026-01-27
|
139
|
100
|
39
|
74.70
|
|
2026-01-23
|
27
|
17
|
10
|
71.40
|
|
2026-01-21
|
82
|
45
|
37
|
72.10
|
|
2026-01-20
|
43
|
12
|
31
|
71.70
|
|
2026-01-16
|
30
|
127
|
-97
|
72.10
|
|
2026-01-05
|
39
|
7
|
32
|
63.80
|
|
2026-01-02
|
9
|
31
|
-22
|
64.90
|
|
2025-12-31
|
58
|
37
|
21
|
64.00
|
|
2025-12-29
|
68
|
40
|
28
|
64.00
|
|
2025-12-26
|
115
|
70
|
45
|
66.90
|
|
2025-12-24
|
208
|
86
|
122
|
67.90
|
|
2025-12-23
|
114
|
175
|
-61
|
65.50
|
|
2025-12-22
|
137
|
81
|
56
|
63.20
|
|
2025-12-15
|
67
|
42
|
25
|
63.20
|
|
2025-12-09
|
12
|
29
|
-17
|
55.60
|
|
2025-12-08
|
33
|
14
|
19
|
54.90
|
|
2025-12-03
|
40
|
28
|
12
|
52.50
|
|
2025-12-02
|
44
|
10
|
34
|
51.90
|
|
2025-11-28
|
0
|
33
|
-33
|
51.20
|
|
2025-11-27
|
21
|
1
|
20
|
46.55
|
|
2025-11-24
|
2
|
0
|
2
|
42.90
|
|
2025-11-21
|
6
|
1
|
5
|
43.20
|
|
2025-11-11
|
10
|
1
|
9
|
44.55
|
|
2025-11-05
|
1
|
2
|
-1
|
44.50
|
|
2025-10-31
|
8
|
0
|
8
|
45.65
|
|
2025-10-29
|
2
|
42
|
-40
|
46.60
|
|
2025-10-15
|
2
|
0
|
2
|
43.90
|
|
2025-10-01
|
0
|
41
|
-41
|
42.90
|
|
2025-09-26
|
19
|
2
|
17
|
42.50
|
|
2025-09-18
|
24
|
8
|
16
|
44.00
|
|
2025-09-16
|
0
|
3
|
-3
|
44.35
|
|
2025-09-15
|
14
|
6
|
8
|
44.00
|
|
2025-09-04
|
26
|
11
|
15
|
48.40
|
|
2025-08-27
|
61
|
8
|
53
|
51.70
|
|
2025-08-25
|
5
|
8
|
-3
|
50.40
|
|
2025-08-22
|
10
|
2
|
8
|
49.50
|
|
2025-08-12
|
13
|
1
|
12
|
50.00
|
|
2025-08-08
|
7
|
0
|
7
|
49.30
|
|
2025-08-06
|
3
|
8
|
-5
|
51.00
|
|
2025-08-05
|
9
|
3
|
6
|
50.90
|
|
2025-07-29
|
1
|
7
|
-6
|
49.35
|
|
2025-07-28
|
6
|
0
|
6
|
49.75
|
|
2025-07-25
|
6
|
0
|
6
|
49.85
|
|
2025-07-24
|
0
|
40
|
-40
|
50.20
|
|
2025-07-22
|
15
|
0
|
15
|
48.70
|
|
2025-07-11
|
8
|
3
|
5
|
48.50
|
|
2025-07-10
|
0
|
7
|
-7
|
48.05
|
|
2025-07-09
|
0
|
19
|
-19
|
48.10
|
|
2025-07-07
|
0
|
11
|
-11
|
48.75
|
|
2025-07-04
|
18
|
45
|
-27
|
50.00
|
|
2025-07-03
|
10
|
14
|
-4
|
51.80
|
|
2025-07-02
|
39
|
9
|
30
|
50.90
|
|
2025-06-30
|
11
|
0
|
11
|
48.65
|
|
2025-06-27
|
2
|
0
|
2
|
49.30
|
|
2025-06-25
|
9
|
0
|
9
|
49.25
|
|
2025-06-24
|
0
|
3
|
-3
|
49.40
|
|
2025-06-19
|
8
|
1
|
7
|
49.10
|
|
2025-06-18
|
1
|
0
|
1
|
50.20
|
|
2025-06-06
|
0
|
10
|
-10
|
51.00
|
|
2025-06-04
|
0
|
15
|
-15
|
51.10
|
|
2025-06-02
|
2
|
0
|
2
|
49.90
|
|
2025-05-29
|
2
|
4
|
-2
|
50.80
|
|
2025-05-28
|
0
|
1
|
-1
|
50.80
|
|
2025-05-23
|
0
|
4
|
-4
|
52.40
|
|
2025-05-08
|
1
|
5
|
-4
|
52.30
|
|
2025-04-30
|
5
|
2
|
3
|
52.00
|
|
2025-04-25
|
5
|
20
|
-15
|
50.50
|
|
2025-04-24
|
11
|
1
|
10
|
49.60
|
|
2025-04-16
|
9
|
13
|
-4
|
50.60
|
|
2025-04-11
|
3
|
10
|
-7
|
48.70
|
|
2025-04-10
|
3
|
30
|
-27
|
48.20
|
|
2025-03-28
|
13
|
6
|
7
|
61.50
|
|
2025-03-24
|
20
|
4
|
16
|
63.40
|
|
2025-03-21
|
5
|
3
|
2
|
64.10
|
|
2025-03-20
|
2
|
5
|
-3
|
64.60
|
|
2025-03-19
|
2
|
10
|
-8
|
63.60
|
|
2025-03-18
|
1
|
9
|
-8
|
63.70
|
|
2025-03-17
|
0
|
20
|
-20
|
63.70
|
|
2025-03-14
|
0
|
4
|
-4
|
63.00
|
|
2025-03-10
|
3
|
13
|
-10
|
64.40
|
|
2025-03-07
|
30
|
4
|
26
|
64.50
|
|
2025-02-27
|
17
|
6
|
11
|
68.60
|
|
2025-02-26
|
20
|
11
|
9
|
68.70
|
|
2025-02-25
|
18
|
13
|
5
|
68.90
|
|
2025-02-24
|
20
|
13
|
7
|
69.80
|
|
2025-02-19
|
6
|
57
|
-51
|
70.40
|
|
2025-02-14
|
20
|
78
|
-58
|
70.20
|
|
2025-02-10
|
30
|
42
|
-12
|
67.80
|
|
2025-02-06
|
71
|
50
|
21
|
69.40
|
|
2025-02-05
|
9
|
1
|
8
|
68.90
|
|
2025-02-04
|
20
|
42
|
-22
|
68.40
|
|
2025-01-22
|
69
|
30
|
39
|
68.90
|
|
2025-01-21
|
35
|
3
|
32
|
67.70
|
|
2025-01-20
|
8
|
30
|
-22
|
67.40
|
|
2025-01-13
|
33
|
66
|
-33
|
66.90
|
|
2025-01-07
|
344
|
130
|
214
|
79.20
|
|
2025-01-03
|
78
|
104
|
-26
|
80.00
|
|
2025-01-02
|
110
|
140
|
-30
|
80.00
|
|
2024-12-30
|
24
|
5
|
19
|
74.10
|
|
2024-12-26
|
7
|
25
|
-18
|
74.50
|
|
2024-12-25
|
15
|
51
|
-36
|
75.80
|
|
2024-12-24
|
93
|
70
|
23
|
73.00
|
|
2024-12-23
|
13
|
40
|
-27
|
74.60
|
|
2024-12-20
|
54
|
4
|
50
|
73.60
|
|
2024-12-18
|
20
|
7
|
13
|
73.60
|
|
2024-12-16
|
22
|
58
|
-36
|
73.30
|
|
2024-12-03
|
95
|
56
|
39
|
78.50
|
|
2024-11-27
|
34
|
15
|
19
|
73.80
|
|
2024-11-25
|
32
|
173
|
-141
|
75.00
|
|
2024-11-19
|
63
|
23
|
40
|
72.80
|
|
2024-11-05
|
290
|
168
|
122
|
80.60
|
|
2024-10-30
|
0
|
19
|
-19
|
72.90
|
|
2024-10-21
|
76
|
97
|
-21
|
80.60
|
|
2024-10-09
|
686
|
609
|
77
|
82.60
|
|
2024-10-04
|
295
|
351
|
-56
|
78.20
|
|
2024-10-01
|
65
|
100
|
-35
|
71.10
|
|
2024-09-30
|
17
|
2
|
15
|
64.70
|
|
2024-09-26
|
11
|
1
|
10
|
64.60
|
|
2024-09-25
|
4
|
26
|
-22
|
64.20
|
|
2024-09-24
|
8
|
0
|
8
|
63.30
|
|
2024-09-19
|
6
|
10
|
-4
|
64.20
|
|
2024-09-13
|
22
|
10
|
12
|
65.40
|
|
2024-09-12
|
25
|
60
|
-35
|
65.80
|
|
2024-09-06
|
5
|
2
|
3
|
59.50
|
|
2024-09-05
|
7
|
0
|
7
|
59.60
|
|
2024-08-26
|
11
|
0
|
11
|
66.90
|
|
2024-08-16
|
8
|
27
|
-19
|
64.80
|
|
2024-08-15
|
7
|
1
|
6
|
63.90
|
|
2024-08-12
|
6
|
30
|
-24
|
64.20
|
|
2024-08-08
|
73
|
40
|
33
|
60.70
|
|
2024-08-06
|
37
|
71
|
-34
|
51.90
|
|
2024-08-05
|
19
|
43
|
-24
|
55.50
|
|
2024-08-02
|
16
|
10
|
6
|
61.60
|
|
2024-07-29
|
21
|
8
|
13
|
62.80
|
|
2024-07-17
|
4
|
16
|
-12
|
70.90
|
|
2024-07-16
|
6
|
20
|
-14
|
70.60
|
|
2024-07-10
|
13
|
28
|
-15
|
72.30
|
|
2024-07-09
|
42
|
28
|
14
|
70.50
|
|
2024-07-05
|
32
|
11
|
21
|
74.00
|
|
2024-07-02
|
20
|
7
|
13
|
73.40
|
|
2024-06-28
|
13
|
34
|
-21
|
73.50
|
|
2024-06-24
|
507
|
704
|
-197
|
77.80
|
|
2024-06-21
|
55
|
179
|
-124
|
76.70
|
|
2024-06-20
|
37
|
0
|
37
|
69.80
|
|
2024-06-19
|
37
|
12
|
25
|
69.60
|
|
2024-06-18
|
24
|
60
|
-36
|
70.30
|
|
2024-06-17
|
24
|
12
|
12
|
68.40
|
|
2024-06-13
|
61
|
26
|
35
|
67.50
|
|
2024-06-11
|
65
|
12
|
53
|
68.70
|
|
2024-06-06
|
63
|
24
|
39
|
70.10
|
| 合計 | 7042 | 7339 | -297 | |
